Chinese companies 11-Dec-2007 (Tue)

December 12, 2007 at 12:09 am | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20071211  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SVA   AMEX H05 Y  0.81   4.35  1697600   22.88  0.34  0.79    3.71          
FFHL  NASD C26    0.55   6.82  1333400    8.77  0.01  1.50    3.09          
SYUT  NASD C05    0.26  39.60     8200    0.66  0.26  1.74   -0.39          
SPRD  NASD T24    0.10  10.60   320600    0.95 -0.40  0.62    0.54          
NTE   NYSE C07 Y  0.00  11.53   212600    0.00 -0.03  0.15    0.43          
NWD   AMEX C23   -0.02   0.97   240400   -2.02  0.01  0.05    0.47          
CBAK  NASD G09 Y -0.02   4.47  2309800   -0.45  0.01  0.67    2.24          
ASTT  NASD T27   -0.04   0.95    21200   -4.04 -0.01  0.04    2.07          
JADE  NASD C24 Y -0.04   4.89   922900   -0.81  0.00  0.56    0.24          
UTSI  NASD T32 Y -0.04   2.85  2304600   -1.38  0.07  0.18   -0.48          
VIMC  NASD T26 Y -0.05   4.03    99400   -1.23  0.02  0.15    0.59          
LONG  NASD S40   -0.06   7.86    27400   -0.76  0.26  0.52    0.13          
LTON  NASD T32   -0.06   3.17    80200   -1.86 -0.03  0.20    0.11          
SCR   NYSE H05   -0.06  12.95   127600   -0.46  0.00  0.39   -0.24          
ATS   NYSE T31   -0.07   2.11    63600   -3.21 -0.10  0.14   -0.29          
ACTS  NASD T26 Y -0.08   4.45   138600   -1.77 -0.01  0.66    0.29          
SORL  NASD S12   -0.08   7.14    67100   -1.11  0.08  0.48   -0.19          
DSWL  NASD C26   -0.10   6.55    24900   -1.50  0.14  0.31   -0.49          
HRBN  NASD G09   -0.13  20.37    89300   -0.63  0.02  0.61   -0.44          
PACT  NASD T03 Y -0.14   4.87    73200   -2.79 -0.03  0.36   -0.15          
MHJ   AMEX S60   -0.17   8.78    18200   -1.90 -0.09  0.49   -0.17          
SMI   NYSE T25 Y -0.17   4.85   184400   -3.39  0.04  0.37    0.92          
HRAY  NASD T02   -0.18   4.01   120600   -4.30 -0.06  0.20    1.17          
TCM   NYSE H01   -0.19   9.23    43400   -2.02  0.00  0.37   -0.62          
NTES  NASD T13 Y -0.20  20.43   625600   -0.97  0.30  0.73   -0.08          
TSTC  NASD T31   -0.20   5.40    37500   -3.57  0.13  0.37   -0.12          
NINE  NASD T02 Y -0.22   3.65   191600   -5.68  0.01  0.51    0.56          
ASIA  NASD T15 Y -0.25  11.02   358000   -2.22  0.17  0.69   -0.22          
CHINA NASD T13 Y -0.25   5.55  2854700   -4.31 -0.04  0.38    0.20          
TBV   AMEX H06   -0.26   2.71    28200   -8.75 -0.06  0.29   -0.06          
COGO  NASD T07 Y -0.32  17.43   215800   -1.80  0.11  0.70   -0.42          
GRRF  NASD T32   -0.35   8.36   129900   -4.02  0.09  0.44    0.75          
KONG  NASD S12 Y -0.35   5.29   525600   -6.21 -0.04  0.34    0.28          
AOB   AMEX H04 Y -0.36  11.50  1056900   -3.04  0.04  0.71    0.75          
CHDX  NASD S37   -0.37  33.87   114800   -1.08  0.44  1.80    0.21          
MPEL  NASD S48 Y -0.39  13.01  1294400   -2.91  0.00  0.63    0.48          
ADY   AMEX C11   -0.40  18.10    33700   -2.16  0.10  0.99    0.16          
XFML  NASD T07 Y -0.41   6.27   530800   -6.14 -0.01  0.44    0.92          
ATV   NYSE T15 Y -0.42  10.48   155800   -3.85 -0.09  0.79   -0.13          
SEED  NASD F04   -0.46   6.34   562600   -6.76  0.12  0.62    0.12          
QXM   NYSE T32 Y -0.46   8.26   227000   -5.28  0.18  0.74    0.16          
CHNR  NASD S31   -0.48  28.20  2205100   -1.67  0.39  4.44   -0.04          
CYD   NYSE G04 Y -0.48  10.24   238700   -4.48 -0.09  0.70    0.56          
CPSL  NASD B16   -0.49   6.45  2060500   -7.06  0.07  0.83   -0.23          
XING  NASD T07 Y -0.51   8.55   557600   -5.63  0.12  0.80    0.74          
CTDC  NASD T02   -0.52   6.18   259200   -7.76 -0.10  0.65   -0.22          
KUN   AMEX H06   -0.54   6.40   180600   -7.78  0.07  0.94   -0.30          
CSUN  NASD T25 Y -0.56   9.91  1464300   -5.35  0.17  1.08   -0.41          
YTEC  NASD       -0.56  13.66   115500   -3.94 -0.41  0.75    0.22          
CNTF  NASD T07 Y -0.58   6.08   387000   -8.71  0.00  0.62    0.38          
JFC   NYSE       -0.59  26.73    47100   -2.16  0.18  1.19    2.68          
JOBS  NASD S56   -0.61  19.19    87100   -3.08 -0.18  1.37    2.14          
CN    NYSE T31 Y -0.67  61.20   230600   -1.08  1.31  2.46   -0.16          
CHU   NYSE T32 Y -0.69  20.00  1151100   -3.33  0.00  0.99    0.84          
CAAS  NASD C03   -0.71   7.70   367800   -8.44 -0.06  0.90   -0.57          
JST   AMEX T09   -0.79  26.37    46400   -2.91  0.33  1.49    0.52          
PWRD  NASD T01   -0.89  29.61   733600   -2.92  0.41  2.77    0.25          
CHN   NYSE       -0.96  49.74   130900   -1.89  0.06  1.26   -0.14          
HNP   NYSE U03 Y -1.02  43.44   251300   -2.29 -0.01  1.95    0.37          
NCTY  NASD S26 Y -1.06  24.52   132200   -4.14 -0.58  1.44   -0.51          
GA    NYSE T15   -1.15  12.00  2681700   -8.75  0.15  1.75    0.12          
CTRP  NASD S48 Y -1.16  59.57   530300   -1.91  0.50  3.71   -0.15          
PGJ   AMEX     Y -1.19  34.45  1477800   -3.34 -0.14  2.24    1.47          
SSRX  NASD H01   -1.34  15.03   325400   -8.19 -0.11  2.09    0.09          
GSOL  NASD T15   -1.45  31.07   308800   -4.46  0.36  2.73   -0.25          
GIGM  NASD T14 Y -1.46  19.00  2475700   -7.14  0.15  1.95   -0.41          
CEA   NYSE S34   -1.49  96.00    24000   -1.53  0.01  6.07    1.14          
EFUT  NASD T02   -1.52  18.90   223500   -7.44  0.08  1.97   -0.53          
SNDA  NASD T15 Y -1.54  37.46  1260100   -3.95  0.27  2.06    0.43          
HMIN  NASD S33 Y -1.55  36.03   180400   -4.12  0.09  2.55   -0.29          
GSH   NYSE S44   -1.62  36.43    86800   -4.26  0.00  2.43    1.57          
LDK   NYSE T09 Y -1.62  57.19 13144200   -2.75  0.61  8.08    0.13          
MR    NYSE H13 Y -1.69  42.40  1621700   -3.83  1.01  3.61   -0.39          
YZC   NYSE B07   -1.99  97.10   101200   -2.01  0.66  6.37   -0.10          
CMED  NASD H13 Y -2.03  43.00   390200   -4.51 -0.27  2.80    0.33          
EJ    NYSE F14 Y -2.11  23.85   933100   -8.13  0.24  3.19    0.34          
FMCN  NASD S01 Y -2.14  54.86  2578500   -3.75  0.95  4.19   -0.53          
SOHU  NASD T13 Y -2.25  53.55  1362100   -4.03  0.50  4.08    0.22          
SOLF  NASD T26 Y -2.30  24.90  4626500   -8.46  1.07  4.23   -0.40          
EDU   NYSE S21 Y -2.36  79.16   430700   -2.90  0.08  6.59    0.00          
CHL   NYSE T32 Y -2.41  89.40  3403500   -2.62  1.19  4.80    0.85          
SNP   NYSE B06 Y -2.63 154.26   512500   -1.68  2.76  7.64    0.30          
SHI   NYSE B17   -2.69  63.77    46800   -4.05 -0.54  4.24    0.02          
CSIQ  NASD T26 Y -2.73  21.86  2908200  -11.10 -0.09  3.01   -0.38          
WX    NYSE H04   -2.78  31.17   499600   -8.19  0.24  3.62   -0.19          
CAF   NYSE       -2.82  52.80   386600   -5.07  0.20  4.33    0.75          
JRJC  NASD S12   -2.85  22.85  1149400  -11.09 -0.75  4.38    0.25          
SINA  NASD T15 Y -2.96  46.61  1072300   -5.97 -0.12  3.59    0.37          
LFC   NYSE F10 Y -3.07  81.85  1779100   -3.62  0.07  3.99    0.54          
ACH   NYSE B02 Y -3.16  57.22  1727000   -5.23 -0.72  3.14    0.77          
YGE   NYSE T25 Y -3.46  30.14  7035500  -10.30 -2.08  3.63    1.01          
TSL   NYSE T26 Y -4.02  48.03  1031300   -7.72 -0.05  5.25    0.12          
ZNH   NYSE S34   -4.13  60.96    94200   -6.35  0.72  5.05    0.36          
CHA   NYSE T31 Y -4.33  75.30   450300   -5.44  0.02  4.49    1.48          
JASO  NASD T26 Y -4.82  61.52  2393000   -7.27 -0.17  5.97    0.02          
PTR   NYSE B08 Y -5.77 194.23   778200   -2.89  0.65  8.29    0.85          
STP   NYSE T09 Y -6.38  76.73  5739800   -7.68  1.04  8.93    0.47          
CEO   NYSE B06 Y -7.42 169.27   434800   -4.20  0.90  8.43    0.39          
FXI   NYSE     Y -8.95 178.55  6537700   -4.77  1.90 11.04    0.95          
BIDU  NASD T13 Y -18.9 378.38  8738300   -4.76  1.23 35.31    0.53          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: