DJIA components 11-Dec-2007 (Tue)

December 12, 2007 at 12:08 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed sharply lower -294.26 @ 13,432.77.


20071211   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.72  36.13    8832700   -4.54 -0.29  2.05    0.18          
AIG   NYSE F13 -2.26  59.25   21664000   -3.67 -0.03  3.44    0.68          
AXP   NYSE F03 -3.02  54.56   13817600   -5.24 -0.03  3.14    1.01          
BA    NYSE G01 -3.94  88.70   10293000   -4.25  0.00  4.88    0.72          
C     NYSE F11 -1.54  33.23   85440400   -4.43  0.12  2.16    0.49          
CAT   NYSE G05 -2.86  73.72    8764400   -3.73  0.27  3.60    0.16          
DD    NYSE B01 -1.80  45.89    6037600   -3.77 -0.02  2.09    0.86          
DIS   NYSE S24 -0.59  31.76   13851400   -1.82  0.00  0.80    0.18          
GE    NYSE G09 -0.38  37.03   66106400   -1.02 -0.01  1.80    0.48          
GM    NYSE C02 -1.49  27.51   14203500   -5.14  0.00  1.87    0.44          
HD    NYSE S30 -1.19  28.40   19216300   -4.02 -0.01  1.49    0.62          
HON   NYSE G02 -1.13  58.35    4703300   -1.90  0.21  1.72    0.21          
HPQ   NYSE T08 -1.19  50.78   13488900   -2.29 -0.37  1.63    0.15          
IBM   NYSE T08 -2.40 106.99    8385700   -2.19 -0.05  3.94    0.89          
INTC  NASD T24 -0.85  26.93   64072400   -3.06  0.01  0.91    0.41          
JNJ   NYSE H04 -0.24  67.55   10122100   -0.35  0.00  0.49    0.22          
JPM   NYSE F11 -1.48  45.94   38298100   -3.12 -0.31  2.52    0.64          
KO    NYSE C05 -0.30  62.97    8593000   -0.47 -0.03  0.95    1.03          
MCD   NYSE S49  1.23  63.13   12927200    1.99 -0.05  1.74    0.51          
MMM   NYSE R01 -2.09  84.65    4284000   -2.41  0.31  2.40    0.39          
MO    NYSE C08 -1.10  77.10    9067100   -1.41 -0.47  1.33    0.25          
MRK   NYSE H04 -0.37  60.40   12298700   -0.61  0.22  1.18    0.17          
MSFT  NASD T01 -0.66  34.10   54492800   -1.90 -0.03  1.06    0.51          
PFE   NYSE H04 -0.54  23.83   43487900   -2.22 -0.01  0.63    0.76          
PG    NYSE C21 -0.49  73.84   13169000   -0.66  0.26  1.15    1.15          
T     NYSE T30  1.56  39.46   56429600    4.12  1.74  1.63    0.78          
UTX   NYSE R01 -2.41  76.42    5546300   -3.06  0.00  3.04    1.49          
VZ    NYSE T30 -0.88  44.47   12986300   -1.94  0.19  1.34    0.39          
WMT   NYSE S18 -0.40  49.03   25961000   -0.81 -0.02  1.43    1.18          
XOM   NYSE B08 -1.75  90.28   19763600   -1.90  0.33  2.95    0.27          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: