Price and volume were up 2 days 11-Dec-2007

December 12, 2007 at 2:31 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071205 to 20071211  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071210 071211 VolChg(x) PrChgLast2days
BKC   NYSE S49 Y      27.14  27.44      1.62   1.24   4.73%
BMRN  NASD H01 Y      28.27  28.68      0.34   0.69   2.47%
CSCO  NASD T18 Y      27.66  28.02      0.54   0.57   2.08%
EQ    NYSE T07 Y      50.33  50.34      1.13   1.11   2.25%
IFN   NYSE F31        68.00  68.59      1.11   3.14   4.80%
KMP   NYSE B12 Y      52.65  53.02      0.12   0.63   1.20%
KTC   NYSE T31 Y      27.88  28.60      1.49   0.78   2.80%
LH    NYSE H14 Y      73.65  73.73      1.33   0.63   0.86%
LNCR  NASD H09 Y      35.58  35.93      0.76   0.54   1.53%
LULU  NASD     Y      43.60  47.00      2.56   5.15  12.31%
MCD   NYSE S49 Y      61.90  63.13      0.51   2.97   4.94%
NVDA  NASD T26 Y      34.25  34.29      0.72   0.41   1.21%
NWEC  NASD U01        29.42  29.57      0.43   0.38   1.30%
OXPS  NASD F08 Y      30.74  30.77      0.76   0.50   1.65%
SCS   NYSE C07 Y      15.39  15.41      0.11   0.06   0.39%
SNCR  NASD T01        37.84  38.79      2.53   2.44   6.71%
STJ   NYSE H12 Y      40.55  40.67      0.41   0.87   2.19%
THQI  NASD T17 Y      27.87  28.10      0.20   1.98   7.58%
TXN   NYSE T24 Y      32.67  32.93      0.40   0.45   1.39%
VMW   NYSE T02 Y      93.45  95.29      1.58   6.41   7.21%
WCG   NYSE H08 Y      45.25  46.62      0.21   3.41   7.89%
WFR   NYSE T25 Y      83.08  83.36      1.64   2.67   3.31%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: