Price fell more than 10% in 3 days 11-Dec-2007

December 12, 2007 at 2:30 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071205 to 20071211 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071206 071211 PriceDown 3 Days
HEB   AMEX H01         1.30   0.61     0.69  53.08%
QMED  NASD H12         0.33   0.17     0.16  48.48%
TELOZ NASD F04        31.78  20.00    11.78  37.07%
DXN                    2.15   1.37     0.78  36.28%
SWHC  NASD C27 Y       9.92   6.49     3.43  34.58%
FRPT  NASD C32        10.00   6.82     3.18  31.80%
NHRX  NASD S12         0.48   0.34     0.14  29.17%
STEN  NASD H13         2.73   1.95     0.78  28.57%
MVSN  NASD T02 Y      25.99  18.78     7.21  27.74%
SCT-B NYSE             9.25   6.75     2.50  27.03%
GMST  NASD C12 Y       5.98   4.44     1.54  25.75%
ILX   AMEX S48         4.70   3.50     1.20  25.53%
PAL   AMEX B07 Y       4.55   3.40     1.15  25.27%
NBS                    1.96   1.50     0.46  23.47%
NCS   NYSE G06 Y      35.95  28.12     7.83  21.78%
RCH   AMEX G07        11.50   9.00     2.50  21.74%
PAGI  NASD G02         2.40   1.88     0.52  21.67%
OYOG  NASD T22       108.16  84.75    23.41  21.64%
KUN   AMEX H06         8.06   6.40     1.66  20.60%
SIF   AMEX G02        20.10  16.10     4.00  19.90%
SHOE  NASD S04         1.30   1.05     0.25  19.23%
FUQI                  10.33   8.41     1.92  18.59%
SPAR  NASD C32         9.36   7.63     1.73  18.48%
MIVA  NASD T13 Y       2.74   2.24     0.50  18.25%
AVSR  NASD T05         0.61   0.50     0.11  18.03%
CDTI                  25.50  21.00     4.50  17.65%
TRIB  NASD H02         8.45   6.98     1.47  17.40%
ICOG  NASD             3.91   3.23     0.68  17.39%
FFSX  NASD F28        16.27  13.50     2.77  17.03%
FORM  NASD T24 Y      38.87  32.32     6.55  16.85%
PALM  NASD S15 Y       6.59   5.50     1.09  16.54%
NEXS                   5.45   4.55     0.90  16.51%
PKT                    1.85   1.55     0.30  16.22%
SNUS  NASD H02 Y       0.56   0.47     0.09  16.07%
HSOA  NASD S12 Y       1.50   1.26     0.24  16.00%
MTRX  NASD G08 Y      28.15  23.67     4.48  15.91%
RITT  NASD             0.51   0.43     0.08  15.69%
VRTU                  15.22  12.84     2.38  15.64%
PXG   AMEX C29         1.60   1.35     0.25  15.63%
FRE   NYSE F12 Y      37.10  31.31     5.79  15.61%
ADSX  NASD T18         0.74   0.63     0.11  14.86%
EMAK  NASD S01         1.02   0.87     0.15  14.71%
EJ    NYSE F14 Y      27.96  23.85     4.11  14.70%
GMTN  NASD S53         5.49   4.70     0.79  14.39%
STO   NYSE B06 Y      34.16  29.26     4.90  14.34%
CBLI  NASD S47         9.50   8.14     1.36  14.32%
IEAM  NASD B15         1.05   0.90     0.15  14.29%
RMTI  NASD H12         7.20   6.18     1.02  14.17%
DSCO  NASD H01 Y       3.04   2.61     0.43  14.14%
CYTK  NASD H01         5.70   4.90     0.80  14.04%
SLM   NYSE F03 Y      37.13  31.94     5.19  13.98%
TBV   AMEX H06         3.15   2.71     0.44  13.97%
CWST  NASD G19 Y      15.25  13.15     2.10  13.77%
SUF   AMEX B13 Y       4.97   4.29     0.68  13.68%
NASB  NASD F29        30.90  26.68     4.22  13.66%
ZIOP                   3.16   2.73     0.43  13.61%
DOC   AMEX H09 Y       1.03   0.89     0.14  13.59%
PRM   NYSE S43         8.73   7.55     1.18  13.52%
ISPH  NASD H05 Y       6.03   5.22     0.81  13.43%
IMX   AMEX H13         1.28   1.11     0.17  13.28%
EXEL  NASD S47 Y       9.91   8.60     1.31  13.22%
BKI   NYSE C20 Y      14.95  13.01     1.94  12.98%
ATCO  NASD T09         2.47   2.15     0.32  12.96%
SIMC  NASD T09         5.31   4.63     0.68  12.81%
VOLT                   7.44   6.51     0.93  12.50%
ZICA  NASD T31         1.12   0.98     0.14  12.50%
NBIX  NASD H01 Y      11.86  10.38     1.48  12.48%
NOEC                   5.94   5.20     0.74  12.46%
NRGN  NASD H05         3.54   3.10     0.44  12.43%
SOFO  NASD T01         1.61   1.41     0.20  12.42%
PEC   NYSE G07 Y      16.06  14.08     1.98  12.33%
SGMO  NASD H01 Y      15.80  13.86     1.94  12.28%
SYI                    2.65   2.33     0.32  12.08%
SFN   NYSE S56 Y       8.42   7.41     1.01  12.00%
CAVM                  26.60  23.43     3.17  11.92%
INAP  NASD T15 Y      10.76   9.48     1.28  11.90%
WJCI  NASD T03         0.84   0.74     0.10  11.90%
ANV                    6.74   5.94     0.80  11.87%
EPIX  NASD H02 Y       3.29   2.90     0.39  11.85%
SVLF                   5.51   4.86     0.65  11.80%
GBT                    4.78   4.22     0.56  11.72%
AERT  NASD G11         0.94   0.83     0.11  11.70%
IOTN  NASD T22 Y       3.85   3.40     0.45  11.69%
ELOY  NASD T15        12.00  10.60     1.40  11.67%
ALTH  NASD H05 Y       7.29   6.44     0.85  11.66%
SGEN  NASD H01        12.72  11.24     1.48  11.64%
UFI   NYSE G18         2.75   2.43     0.32  11.64%
CVP   AMEX C14        13.15  11.62     1.53  11.63%
BWTR  NASD U05         8.06   7.13     0.93  11.54%
FNM   NYSE F12 Y      38.74  34.29     4.45  11.49%
TWLL  NASD T27        12.65  11.20     1.45  11.46%
REFR  NASD S47        10.21   9.05     1.16  11.36%
ATS   NYSE T31         2.38   2.11     0.27  11.34%
KNOL  NASD T32        13.60  12.06     1.54  11.32%
XOMA  NASD H01         3.89   3.45     0.44  11.31%
ARIA  NASD H01 Y       4.87   4.32     0.55  11.29%
EPHC  NASD F02        14.17  12.57     1.60  11.29%
ACAD  NASD H01 Y      12.60  11.20     1.40  11.11%
DIO   AMEX H13         0.45   0.40     0.05  11.11%
CYTR  NASD H01         3.61   3.21     0.40  11.08%
CLMS  NASD F08        29.10  25.88     3.22  11.07%
CHMP  NASD C07         5.34   4.75     0.59  11.05%
ISSC  NASD T02 Y      10.93   9.73     1.20  10.98%
SRCE  NASD F24        20.92  18.63     2.29  10.95%
SLM-A NYSE            40.82  36.36     4.46  10.93%
TKO   AMEX T12         1.10   0.98     0.12  10.91%
TRMB  NASD T22 Y      38.77  34.54     4.23  10.91%
ASIA  NASD T15 Y      12.36  11.02     1.34  10.84%
CEO   NYSE B06 Y     189.69 169.27    20.42  10.76%
ALTU  NASD H01        11.00   9.83     1.17  10.64%
CRMT  NASD S05        13.59  12.15     1.44  10.60%
LNUX  NASD T02 Y       2.46   2.20     0.26  10.57%
BNVI                   2.10   1.88     0.22  10.48%
RVI   NYSE S17 Y       7.26   6.50     0.76  10.47%
TOL   NYSE G16 Y      23.42  21.00     2.42  10.33%
ISV   AMEX H03         0.97   0.87     0.10  10.31%
ADBL  NASD T15 Y      11.30  10.14     1.16  10.27%
HL    NYSE B14 Y      12.40  11.13     1.27  10.24%
FMD   NYSE F03 Y      17.96  16.14     1.82  10.13%
INTV  NASD T21 Y       9.22   8.29     0.93  10.09%
ACME  NASD S10         3.09   2.78     0.31  10.03%
GTOP  NASD H01 Y       3.59   3.23     0.36  10.03%
OIIM  NASD T05 Y      14.17  12.75     1.42  10.02%
MAXY  NASD S47 Y       8.00   7.20     0.80  10.00%
STBA  NASD F25        33.00  29.70     3.30  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: