Rising and falling on unusual volume 11-Dec-2007

December 12, 2007 at 2:33 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071211 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

FCEL  NASDG09      6.27    0.65    1.65   11.85   7535000
LULU  NASD         2.56    0.00    3.40   47.00   2189700
TLT   AMEX         0.29    0.53    1.79   92.99   2892300


20071211 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PANC  NASDH01     47.59   -1.04   -1.29    0.80  13872600
NCS   NYSEG06     10.25   -4.29   -7.66   28.12   3322900
IGW   AMEX         8.09    0.39   -1.22   60.53    549000
EXBD  NASDS35      6.44    0.03   -3.27   64.95    963200
MEDX  NASDH01      5.62   -2.48   -2.79   10.56  17307800
WM    NYSEF29      4.46   -1.63   -2.46   17.42 152637904
COWN  NASDF08      4.14   -0.37   -1.48    9.77    428800
RNOW  NASDT01      3.51    0.13   -1.67   16.67    395600
CUZ   NYSEF15      3.44   -0.04   -1.76   23.04    989400
WCC   NYSES23      3.22    0.03   -2.82   41.23   1363900
PKI   NYSEH13      3.08   -0.06   -1.43   25.16   2629600
RTH   AMEX         3.02    0.12   -3.25   95.40   4957100
IWV   AMEX         2.94   -0.01   -2.59   85.20    509400
RSP   AMEX         2.89   -0.12   -1.55   48.05   1369600
HRZ   NYSES51      2.79   -0.02   -1.58   16.29   4870700
MHK   NYSEG18      2.53    0.67   -2.60   79.06   1223400
XLI   AMEX         2.50    0.33   -1.29   39.20   8738400
HIW   NYSEF15      2.45    0.01   -1.53   32.25   1014400
WYN   NYSES33      2.43   -0.01   -3.13   27.46   5245300

Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: