Top 20 gainers and losers 11-Dec-2007 (Tue)

December 12, 2007 at 12:12 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071211  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13  3.55 301.55   158300    1.19  1.00  6.93    1.46          
LULU  NASD      3.40  47.00  2189700    7.80  0.00  4.97    2.56          
GNSS  NASD T25  3.09   8.49 14890000   57.22  3.08  0.06   42.51          
USM   AMEX T32  2.05  87.55   236300    2.40 -0.25  3.34    1.30          
MA    NYSE S12  2.04 217.50  8729900    0.95  3.87 12.14    1.66          
VMW   NYSE T02  1.84  95.29  4847600    1.97  1.55  6.35    1.58          
TLT   AMEX      1.79  92.99  2892300    1.96  0.53  1.65    0.29          
FCEL  NASD G09  1.65  11.85  7535000   16.18  0.65  1.48    6.27          
PRGO  NASD H06  1.60  32.55  3310200    5.17  1.71  1.90    3.29          
CE    NYSE B03  1.58  41.03  3709000    4.01  1.77  1.90    1.58          
T     NYSE T30  1.56  39.46 56429600    4.12  1.74  1.63    0.78          
BIIB  NASD H01  1.42  75.39  5394500    1.92  0.18  3.70    2.11          
ENR   NYSE G09  1.42 116.45   693700    1.23  0.05  2.64    0.21          
WCG   NYSE H08  1.37  46.62  3140300    3.03  0.85  2.74    0.21          
MCD   NYSE S49  1.23  63.13 12927200    1.99 -0.05  1.74    0.51          
JNPR  NASD T18  1.21  32.61 16267400    3.85  0.04  1.88    1.56          
VARI  NASD T22  1.19  70.09   438200    1.73  0.31  3.15    1.93          
IEF   AMEX      1.18  87.34   318700    1.37  0.12  1.06    0.24          
RATE  NASD T13  1.15  47.10  1364000    2.50  1.08  2.19   -0.33          
TIP   NYSE      1.14 105.45   288800    1.09  0.39  1.01    0.95          

20071211  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*FLIR  NASD T22 -35.3  31.21  1958900  -53.07 -33.1  2.74    2.41          
RTP   NYSE B05 -22.7 454.97   377700   -4.76 -14.0 20.99   -0.30          
CME   NYSE S12 -21.4 681.15   605800   -3.04  2.49 36.00    0.14          
GOOG  NASD T13 -19.2 699.20  6122500   -2.68  1.52 22.21    0.59          
BIDU  NASD T13 -18.9 378.38  8738300   -4.76  1.23 35.31    0.53          
FSLR  NASD T26 -13.7 236.29  4721200   -5.48 -0.34 23.63   -0.04          
GS    NYSE F08 -13.1 211.15 12757900   -5.82 -0.10 16.76    0.52          
ISRG  NASD H12 -11.5 336.10  1265600   -3.30  2.62 21.34   -0.08          
ILF   AMEX     -9.92 255.09   437200   -3.74  1.21 16.50    0.55          
SPWR  NASD T22 -9.64 124.00  2713000   -7.21  2.71 14.15    0.14          
FXI   NYSE     -8.95 178.55  6537700   -4.77  1.90 11.04    0.95          
FLR   NYSE R01 -8.74 147.84  1651300   -5.58 -0.06 10.17    0.25          
FWLT  NASD G08 -8.29 156.81  2014900   -5.02  0.86 11.42    0.86          
AVB   NYSE F20 -8.00  97.80   925100   -7.56  0.28  8.35    0.49          
BUCY  NASD G05 -7.72  88.66  1226300   -8.01  0.57  9.54    0.28          
NCS   NYSE G06 -7.66  28.12  3322900  -21.41 -4.29  3.96   10.25          
CEO   NYSE B06 -7.42 169.27   434800   -4.20  0.90  8.43    0.39          
BLK   NYSE F09 -7.30 213.75   600400   -3.30  2.56 11.45    0.09          
ESI   NYSE S21 -7.25 104.78  1255100   -6.47  0.05  9.36   -0.08          
PCP   NYSE B16 -7.15 144.91  1119700   -4.70  0.54  8.68    0.20          
* splits
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: