Top 20 highest daily price fluctuation 11-Dec-2007

December 12, 2007 at 12:13 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071211 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -21.4 681.15   605800   -3.04  2.49 36.00    0.14          
BIDU  NASD T13 -18.9 378.38  8738300   -4.76  1.23 35.31    0.53          
FSLR  NASD T26 -13.7 236.29  4721200   -5.48 -0.34 23.63   -0.04          
GOOG  NASD T13 -19.2 699.20  6122500   -2.68  1.52 22.21    0.59          
ISRG  NASD H12 -11.5 336.10  1265600   -3.30  2.62 21.34   -0.08          
RTP   NYSE B05 -22.7 454.97   377700   -4.76 -14.0 20.99   -0.30          
GS    NYSE F08 -13.1 211.15 12757900   -5.82 -0.10 16.76    0.52          
ILF   AMEX     -9.92 255.09   437200   -3.74  1.21 16.50    0.55          
SPWR  NASD T22 -9.64 124.00  2713000   -7.21  2.71 14.15    0.14          
UBB   NYSE F06 -4.96 151.08  1419300   -3.18  2.65 12.18    0.39          
MA    NYSE S12  2.04 217.50  8729900    0.95  3.87 12.14    1.66          
BLK   NYSE F09 -7.30 213.75   600400   -3.30  2.56 11.45    0.09          
FWLT  NASD G08 -8.29 156.81  2014900   -5.02  0.86 11.42    0.86          
HDB   NYSE F06 -3.39 135.35   610000   -2.44  4.16 11.40    0.84          
FXI   NYSE     -8.95 178.55  6537700   -4.77  1.90 11.04    0.95          
DRYS  NASD S51 -6.28  85.27  3313800   -6.86  1.45 10.64    0.05          
ICE   NYSE S12 -5.15 171.17  1188600   -2.92  1.68 10.47    0.69          
DECK  NASD C29 -4.65 154.00   464100   -2.93  2.58 10.20    0.62          
FLR   NYSE R01 -8.74 147.84  1651300   -5.58 -0.06 10.17    0.25          
PCU   NYSE B04 -6.40 110.03  2016400   -5.50  0.57  9.88    0.27          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: