Top 20 highest volume 11-Dec-2007 (Tue)

December 12, 2007 at 12:13 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071211   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -4.17 147.91  241547300   -2.74  0.06  5.06    1.02          
QQQQ  NASD     -1.22  51.32  166775400   -2.32  0.07  1.63    1.21          
WM    NYSE F29 -2.46  17.42  152637904  -12.37 -1.63  1.90    4.46          
XLF   AMEX     -1.61  30.25  136428300   -5.05  0.06  1.90    0.73          
IWM   AMEX     -2.78  76.33  110346400   -3.51  0.17  3.33    1.21          
CSCO  NASD T18  0.36  28.02   89769600    1.30  0.16  1.19    0.54          
C     NYSE F11 -1.54  33.23   85440400   -4.43  0.12  2.16    0.49          
GE    NYSE G09 -0.38  37.03   66106400   -1.02 -0.01  1.80    0.48          
INTC  NASD T24 -0.85  26.93   64072400   -3.06  0.01  0.91    0.41          
CFC   NYSE F12 -1.18  11.33   58550300   -9.43 -0.01  1.77    0.20          
T     NYSE T30  1.56  39.46   56429600    4.12  1.74  1.63    0.78          
MSFT  NASD T01 -0.66  34.10   54492800   -1.90 -0.03  1.06    0.51          
F     NYSE C02 -0.17   6.97   51071100   -2.38  0.00  0.38    0.11          
CMCSA NASD S13 -0.57  17.78   44067200   -3.11 -0.09  0.61    0.21          
PFE   NYSE H04 -0.54  23.83   43487900   -2.22 -0.01  0.63    0.76          
AMD   NYSE T24 -0.11   9.07   39674700   -1.20  0.08  0.49    0.66          
AAPL  NASD T19 -5.67 188.54   39469900   -2.92  0.54  9.44    0.53          
JPM   NYSE F11 -1.48  45.94   38298100   -3.12 -0.31  2.52    0.64          
ETFC  NASD F08 -0.30   4.04   37558500   -6.91  0.14  0.47    0.04          
WFC   NYSE F11 -1.87  30.77   35740100   -5.73 -0.04  1.93    0.81          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: