Price and volume were up 2 days 12-12-2007

December 13, 2007 at 2:38 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071206 to 20071212  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071211 071212 VolChg(x) PrChgLast2days
BIIB  NASD H01 Y      75.39  75.88      0.92   1.91   2.58%
CE    NYSE B03 Y      41.03  42.86      0.36   3.41   8.64%
ELN   NYSE H03 Y      24.27  24.52      0.12   0.34   1.41%
EQ    NYSE T07 Y      50.34  51.02      0.33   0.69   1.37%
KTC   NYSE T31 Y      28.60  29.22      0.12   1.34   4.81%
LNCR  NASD H09 Y      35.93  36.74      0.43   1.16   3.26%
MNST  NASD S01 Y      34.31  34.90      0.15   1.00   2.95%
NICE  NASD T05 Y      31.97  33.21      0.33   1.97   6.31%
NVDA  NASD T26 Y      34.29  35.47      0.06   1.22   3.56%
OXPS  NASD F08 Y      30.77  32.00      0.16   1.26   4.10%
RESP  NASD H12 Y      51.85  52.17      0.70   0.61   1.18%
SKF   AMEX            94.10  97.05      0.09  10.61  12.27%
SKM   NYSE T31 Y      31.33  32.08      0.32   1.05   3.38%
SRS   AMEX           103.70 104.19      0.18  11.21  12.06%
STJ   NYSE H12 Y      40.67  41.40      0.37   0.85   2.10%
T     NYSE T30 Y      39.46  41.71      0.10   3.81  10.05%
VMW   NYSE T02 Y      95.29  99.23      0.16   5.78   6.19%
WYE   NYSE H04 Y      48.20  48.63      0.41   0.66   1.38%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: