Price rose 5 consecutive days 12-12-2007

December 13, 2007 at 2:36 am | Posted in Closing price up for 5 days | Leave a comment
 
From : 20071206 to 20071212  VOL1 >= 500,000 and CLOSE $>= 15 
SCODE EXC  SEC O M   071206 071212      VOL1      VOL2 5DAYS PR CHG  
BARE  NASD C21 Y      20.60  24.00    620500   1331000   3.40 16.50% 
BKC   NYSE S49 Y      26.13  27.96    798700   1191900   1.83  7.00% 
DNA   NYSE H01 Y      66.57  70.58  19107200   3864400   4.01  6.02% 
HUBG  NASD S02 Y      26.67  28.42    732800    500500   1.75  6.56% 
IOC   AMEX B13 Y      22.51  25.11    805700    638300   2.60 11.55% 
LINTA NASD T07 Y      20.38  21.23   7031600   4555100   0.85  4.17% 
RESP  NASD H12 Y      49.98  52.17    650500    855600   2.19  4.38% 
RMD   NYSE H12 Y      47.79  48.78    711200    770100   0.99  2.07% 
WFR   NYSE T25 Y      79.75  84.91   3664600   7375000   5.16  6.47% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: