Rising and falling on unusual volume 12-12-2007

December 13, 2007 at 2:40 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071212 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

EMKR  NASDT25      3.84    1.03    2.04   11.46   4669500
ENER  NASDT22      2.13    0.80    3.24   33.06   4572400
KWK   NYSEB06      1.20    0.91    2.66   55.36   1179100
SPW   NYSEC01      0.66    1.94    4.09  105.79    558900
HES   NYSEB13      0.65    1.96    5.45   82.13   6852100
UPL   AMEXB06      0.62    0.36    3.21   71.40   2044200
MUR   NYSEB13      0.61    1.54    3.64   78.53   1740000
BVN   NYSEB05      0.58    1.62    3.64   57.50    709400
STLD  NASDB16      0.56    0.34    1.96   55.61   2266200
SINA  NASDT15      0.52    0.93    2.64   49.25   1624900
PBR   NYSEB10      0.44    5.78    8.69  111.97  12773200
APA   NYSEB06      0.43    2.03    4.99  104.87   4577600
GENZ  NASDH01      0.39    0.46    1.50   73.69   2666800
CE    NYSEB03      0.36    0.54    1.83   42.86   5038800
EXH   NYSEB11      0.34    0.00    2.65   82.60    592600
ACL   NYSEH13      0.33    0.51    2.96  149.05    493800
ARO   NYSES04      0.32    0.53    1.83   26.55   3119000
XTO   NYSEB06      0.26    1.30    2.36   66.30   4500500
CMI   NYSEG04      0.22    5.08    6.51  124.70   2298000
TDW   NYSES51      0.22    1.05    2.12   52.36   1584500


20071212 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CAO   NYSES06     12.26    0.24   -3.07    6.12   3319500
COO   NYSEH13      9.74   -5.09   -3.08   39.46   4980000
SLM   NYSEF03      4.43    0.76   -3.45   28.49  46161000
HL    NYSEB14      3.18   -0.07   -1.43    9.70  11028200
BDC   NYSEG09      2.77   -1.63   -2.13   48.50   2316000
SGP   NYSEH04      2.55    0.59   -1.06   27.94  43400600
ODP   NYSEC18      2.19    0.01   -1.95   15.04  14399000
BEC   NYSET22      1.95    0.35   -2.44   71.03    882300
XMSR  NASDS09      1.87    0.15   -1.45   13.21  10442000
TWTC  NASDT30      1.86   -0.51   -1.34   21.19   4713900
AXS   NYSEF13      1.86    0.22   -1.20   40.05   2180400
AKAM  NASDT15      1.82   -1.09   -2.16   34.94  11039300
LCC   NYSES34      1.49    0.17   -2.28   15.31   7911700
DAL   NYSES34      1.33    0.17   -1.29   15.74   7499300
ETP   NYSEB13      1.24   -0.48   -1.03   48.81    585000
WWY   NYSEC10      1.19    1.28   -1.58   61.27   2283200
CCRT  NASDF03      1.13    0.02   -1.33   10.26    950200
C     NYSEF11      1.08    0.70   -1.76   31.47 177691000
XL    NYSEF13      1.07    1.41   -2.44   55.15   4879800
CAL   NYSES34      1.02    0.80   -2.55   24.23   7985300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: