Top 20 gainers and losers 12-12-2007

December 13, 2007 at 12:15 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071212  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 10.62 389.00  8037200    2.81 12.84 20.58   -0.08          
PBR   NYSE B10  8.69 111.97 12773200    8.41  5.78  5.59    0.44          
STRA  NASD S21  8.22 181.10   167600    4.75 -0.48  9.98    0.17          
X     NYSE G14  7.22 113.22  7273900    6.81  3.05  5.73    0.05          
CME   NYSE S12  7.02 688.17   479500    1.03 16.69 19.03   -0.21          
PKX   NYSE B16  6.90 169.96   784800    4.23  7.94  7.69    0.22          
CMI   NYSE G04  6.51 124.70  2298000    5.51  5.08  4.59    0.22          
HES   NYSE B13  5.45  82.13  6852100    7.11  1.96  3.84    0.65          
FSLR  NASD T26  5.39 241.68  4129600    2.28  8.24 13.71   -0.13          
ILF   AMEX      5.21 260.30   449700    2.04 11.81 13.29    0.03          
OIH   AMEX      5.05 186.00  5353200    2.79  4.20  3.58   -0.11          
APA   NYSE B06  4.99 104.87  4577600    5.00  2.03  3.48    0.43          
CLB   NYSE B11  4.99 126.62   336500    4.10  2.28  4.51    0.01          
FXI   NYSE      4.96 183.51  6119700    2.78  7.94  8.85   -0.06          
EEM   AMEX      4.60 157.90 24203100    3.00  7.00  7.18    0.08          
MTW   NYSE G05  4.31  47.86  4413900    9.90  4.14  1.61    2.57          
SI    NYSE T31  4.16 156.80   934000    2.73  5.21  3.54   -0.12          
DO    NYSE B10  4.10 129.85  2994200    3.26  4.01  3.66    0.55          
SPW   NYSE C01  4.09 105.79   558900    4.02  1.94  2.22    0.66          
ICE   NYSE S12  4.01 175.18  1345300    2.34  4.46  6.51    0.13          

20071212  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BLK   NYSE F09 -5.75 208.00   886200   -2.69  6.24 14.99    0.48          
FFH   NYSE F13 -4.75 296.80    68700   -1.58  1.53  6.29   -0.57          
ESI   NYSE S21 -4.46 100.32  1533300   -4.26  2.19 11.01    0.22          
MA    NYSE S12 -3.60 213.90  4327600   -1.66  6.89 13.07   -0.50          
BGC   NYSE G09 -3.59  75.78  1477800   -4.52  3.59  8.09    0.91          
SLM   NYSE F03 -3.45  28.49 46161000  -10.80  0.76  6.11    4.43          
AZO   NYSE S06 -3.31 124.19  1183200   -2.60  3.12  7.07   -0.23          
LEAP  NASD T32 -3.08  35.30  3550000   -8.03  1.38  6.74    0.12          
COO   NYSE H13 -3.08  39.46  4980000   -7.24 -5.09  2.58    9.74          
CAO   NYSE S06 -3.07   6.12  3319500  -33.41  0.24  3.59   12.26          
GRMN  NASD T22 -3.06 101.73  6103400   -2.92  3.03  9.10    0.30          
CAL   NYSE S34 -2.55  24.23  7985300   -9.52  0.80  3.95    1.02          
UAUA  NASD S34 -2.52  36.48  6212700   -6.46  0.65  4.76    0.99          
PNC   NYSE F11 -2.51  68.25  6173000   -3.55 -1.69  3.60    0.80          
BEC   NYSE T22 -2.44  71.03   882300   -3.32  0.35  4.41    1.95          
XL    NYSE F13 -2.44  55.15  4879800   -4.24  1.41  7.26    1.07          
LCC   NYSE S34 -2.28  15.31  7911700  -12.96  0.17  3.13    1.49          
ADS   NYSE F03 -2.26  75.52  3701000   -2.91  0.22  4.01    0.98          
NIHD  NASD T32 -2.21  49.29  3787000   -4.29  0.68  3.97    0.13          
FNM   NYSE F12 -2.17  32.12 23332000   -6.33  1.38  5.35    0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: