Top 20 highest daily price fluctuation 12-12-2007

December 13, 2007 at 12:16 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071212 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13  0.15 699.35  6153500    0.02 14.80 25.82    0.01          
ISRG  NASD H12 -0.86 335.24  1530500   -0.26  8.92 20.67    0.21          
BIDU  NASD T13 10.62 389.00  8037200    2.81 12.84 20.58   -0.08          
CME   NYSE S12  7.02 688.17   479500    1.03 16.69 19.03   -0.21          
RTP   NYSE B05 -1.19 453.78   350200   -0.26  8.71 18.48   -0.07          
BLK   NYSE F09 -5.75 208.00   886200   -2.69  6.24 14.99    0.48          
FSLR  NASD T26  5.39 241.68  4129600    2.28  8.24 13.71   -0.13          
ILF   AMEX      5.21 260.30   449700    2.04 11.81 13.29    0.03          
MA    NYSE S12 -3.60 213.90  4327600   -1.66  6.89 13.07   -0.50          
UBB   NYSE F06 -0.37 150.71  1383700   -0.24  6.01 12.58   -0.03          
GS    NYSE F08  1.43 212.58 18033300    0.68  5.90 12.35    0.41          
ESI   NYSE S21 -4.46 100.32  1533300   -4.26  2.19 11.01    0.22          
STRA  NASD S21  8.22 181.10   167600    4.75 -0.48  9.98    0.17          
DECK  NASD C29 -1.05 152.95   417200   -0.68  3.32  9.49   -0.10          
FWLT  NASD G08  0.30 157.11  1692200    0.19  3.95  9.25   -0.16          
HDB   NYSE F06  1.35 136.70   560100    1.00  4.06  9.16   -0.08          
GRMN  NASD T22 -3.06 101.73  6103400   -2.92  3.03  9.10    0.30          
FXI   NYSE      4.96 183.51  6119700    2.78  7.94  8.85   -0.06          
AAPL  NASD T19  2.32 190.86 43652100    1.23  4.90  8.72    0.11          
IJJ   NYSE      0.19  81.15    59800    0.23  1.50  8.68   -0.68          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: