Top 20 highest volume 12-12-2007 (Wed)

December 13, 2007 at 12:17 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071212   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.46 149.37  316974400    0.99  3.15  4.57    0.31          
C     NYSE F11 -1.76  31.47  177691000   -5.30  0.70  3.50    1.08          
QQQQ  NASD      0.46  51.78  162664400    0.90  0.93  1.54   -0.02          
XLF   AMEX     -0.23  30.02  142840992   -0.76  1.02  1.90    0.05          
WM    NYSE F29 -1.36  16.06  113213900   -7.81  0.59  2.43   -0.26          
IWM   AMEX      0.58  76.91  111981000    0.76  2.38  2.72    0.01          
CSCO  NASD T18  0.78  28.80   86562300    2.78  0.90  1.07   -0.04          
CMCSA NASD S13 -0.15  17.63   78707700   -0.84  0.32  0.74    0.79          
CFC   NYSE F12 -0.80  10.53   62725100   -7.06  1.03  2.29    0.07          
BAC   NYSE F11 -1.22  43.43   62535700   -2.73  0.29  3.13    0.89          
MSFT  NASD T01  0.37  34.47   62297400    1.09  0.51  1.16    0.14          
T     NYSE T30  2.25  41.71   62243000    5.70  1.61  1.24    0.10          
INTC  NASD T24  0.35  27.28   56440300    1.30  0.50  0.83   -0.12          
SIRI  NASD S09 -0.21   3.29   55638200   -6.00  0.05  0.80    1.54          
F     NYSE C02  0.09   7.06   51324300    1.29  0.13  0.22    0.00          
GE    NYSE G09  0.22  37.25   50818400    0.59  0.92  1.29   -0.23          
SLM   NYSE F03 -3.45  28.49   46161000  -10.80  0.76  6.11    4.43          
DELL  NASD T19 -0.36  24.00   45465400   -1.48  0.38  1.04    0.54          
JPM   NYSE F11  0.21  46.15   44362800    0.46  1.09  2.61    0.16          
AAPL  NASD T19  2.32 190.86   43652100    1.23  4.90  8.72    0.11          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: