DJIA components 13-Dec-2007 (Thu)

December 14, 2007 at 2:25 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed @ 13,517.96 +44.06.


20071213   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.55  36.33    7754200   -1.49 -0.32  1.21   -0.13          
AIG   NYSE F13 -1.16  57.05   18719900   -1.99 -1.00  2.28   -0.23          
AXP   NYSE F03 -0.24  53.84   14128300   -0.44 -0.38  2.42    0.03          
BA    NYSE G01  1.63  88.55    7522100    1.88 -0.25  2.51   -0.60          
C     NYSE F11 -0.46  31.01   95560700   -1.46 -0.37  1.05   -0.46          
CAT   NYSE G05  0.40  74.22    4708100    0.54 -0.32  1.22   -0.31          
DD    NYSE B01  0.37  46.22    6304100    0.81  0.16  1.19    0.04          
DIS   NYSE S24  0.48  32.76   11704200    1.49 -0.20  0.86    0.10          
GE    NYSE G09  0.33  37.58   35988500    0.89 -0.25  1.04   -0.29          
GM    NYSE C02 -0.41  26.95   11173800   -1.50 -0.19  0.84   -0.20          
HD    NYSE S30 -0.85  27.64   20291000   -2.98 -0.18  1.22    0.05          
HON   NYSE G02  2.91  60.65    7693900    5.04  0.93  3.03    0.20          
HPQ   NYSE T08  0.84  52.37   12131300    1.63 -0.33  1.25   -0.14          
IBM   NYSE T08 -0.29 108.18    6252700   -0.27 -0.47  1.70   -0.20          
INTC  NASD T24 -0.12  27.16   53467500   -0.44 -0.30  0.69   -0.05          
JNJ   NYSE H04  0.17  67.87    7775800    0.25 -0.20  0.58   -0.59          
JPM   NYSE F11 -0.39  45.76   41273000   -0.85 -0.32  1.53   -0.07          
KO    NYSE C05  0.32  64.09    6209300    0.50 -0.19  0.76   -0.47          
MCD   NYSE S49 -0.15  61.51    7732200   -0.24 -0.18  1.15   -0.24          
MMM   NYSE R01  0.26  86.92    4293900    0.30 -0.25  1.72   -0.39          
MO    NYSE C08  0.05  77.76   14006900    0.06 -0.23  0.99    0.02          
MRK   NYSE H04  0.07  59.79    8971800    0.12 -0.41  1.19   -0.58          
MSFT  NASD T01  0.75  35.22   73931100    2.18  0.01  1.17    0.19          
PFE   NYSE H04 -0.17  23.64   36229700   -0.71 -0.16  0.39   -0.12          
PG    NYSE C21 -0.27  74.40   10569300   -0.36 -0.22  0.90   -0.22          
T     NYSE T30  0.09  41.80   28661200    0.22 -0.02  0.59   -0.54          
UTX   NYSE R01  0.83  77.61    3458500    1.08 -0.22  2.31   -0.34          
VZ    NYSE T30  0.08  45.02   10015900    0.18 -0.31  0.92   -0.38          
WMT   NYSE S18  0.10  48.33   16650800    0.21 -0.42  0.73   -0.28          
XOM   NYSE B08  0.80  92.72   19789300    0.87 -0.63  1.99   -0.23          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: