Price fell more than 10% in 3 days 13-Dec-2007

December 14, 2007 at 3:46 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071207 to 20071213 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071210 071213 PriceDown 3 Days
ADPI  NASD S35        19.96   4.62    15.34  76.85%
NBIX  NASD H01 Y      10.78   5.25     5.53  51.30%
DFC   AMEX F12         0.22   0.11     0.11  50.00%
SCA   NYSE F30         8.20   4.23     3.97  48.41%
IPSUW NASD             3.96   2.25     1.71  43.18%
CAO   NYSE S06 Y       9.92   5.85     4.07  41.03%
ADY   AMEX C11        18.50  12.08     6.42  34.70%
FCMC  NASD F03         1.24   0.83     0.41  33.06%
ULTA                  27.50  18.56     8.94  32.51%
JMBAW NASD             1.08   0.73     0.35  32.41%
TRMM  NASD S12         0.58   0.40     0.18  31.03%
NWK   NYSE T18        13.23   9.13     4.10  30.99%
AMC   AMEX F20         2.37   1.65     0.72  30.38%
STEN  NASD H13         2.20   1.54     0.66  30.00%
EVCI  NASD S21         0.69   0.49     0.20  28.99%
AVII  NASD H05 Y       2.31   1.68     0.63  27.27%
IQW   NYSE S12         2.52   1.84     0.68  26.98%
FTEK  NASD G09 Y      23.08  17.02     6.06  26.26%
NCS   NYSE G06 Y      35.78  27.35     8.43  23.56%
CCRT  NASD F03 Y      12.59   9.78     2.81  22.32%
MWAV  NASD T20         1.93   1.50     0.43  22.28%
MTG   NYSE F30 Y      29.99  23.32     6.67  22.24%
CHCI  NASD G16 Y       0.90   0.70     0.20  22.22%
IMB   NYSE             8.43   6.60     1.83  21.71%
WM    NYSE F29 Y      19.88  15.59     4.29  21.58%
MECA  NASD S26 Y       1.35   1.06     0.29  21.48%
CTRN  NASD S04        17.85  14.07     3.78  21.18%
CKEC  NASD S38        10.52   8.30     2.22  21.10%
HL    NYSE B14 Y      11.85   9.38     2.47  20.84%
JKA.W AMEX             0.24   0.19     0.05  20.83%
STAK  NASD T26         2.45   1.94     0.51  20.82%
IFON  NASD S23 Y       1.93   1.53     0.40  20.73%
RAMR  NASD F30         6.04   4.80     1.24  20.53%
HYTM  NASD H16 Y       3.37   2.68     0.69  20.47%
SLM   NYSE F03 Y      34.90  27.83     7.07  20.26%
FMD   NYSE F03 Y      17.75  14.19     3.56  20.06%
OPXA                   2.81   2.25     0.56  19.93%
CPP   NYSE            16.22  12.99     3.23  19.91%
FREEZ NASD             2.55   2.05     0.50  19.61%
IBIS  NASD T25         0.46   0.37     0.09  19.57%
CFC   NYSE F12 Y      12.51  10.08     2.43  19.42%
APAC  NASD S12         1.40   1.13     0.27  19.29%
FBTX  NASD F29         5.94   4.80     1.14  19.19%
FREE  NASD S51         6.38   5.16     1.22  19.12%
ABK   NYSE F30 Y      29.42  23.84     5.58  18.97%
FLDR  NASD G04 Y       6.86   5.56     1.30  18.95%
ODP   NYSE C18 Y      17.79  14.44     3.35  18.83%
MOD   NYSE C03        20.83  16.91     3.92  18.82%
JMBA  NASD C23 Y       5.30   4.31     0.99  18.68%
SUPR  NASD F27         6.38   5.20     1.18  18.50%
PMI   NYSE F30 Y      17.23  14.08     3.15  18.28%
LEAP  NASD T32 Y      41.75  34.14     7.61  18.23%
NOEC                   5.73   4.69     1.04  18.15%
BONT  NASD S17 Y      14.76  12.12     2.64  17.89%
GGC   NYSE B17 Y       9.35   7.68     1.67  17.86%
IPSU  NASD C10        23.03  18.92     4.11  17.85%
SGMA  NASD T20        10.60   8.71     1.89  17.83%
BKUNA NASD F29 Y       9.40   7.73     1.67  17.77%
DPTR  NASD B06 Y      18.28  15.06     3.22  17.61%
BHS   NYSE G16 Y      17.19  14.17     3.02  17.57%
CFC-B                 14.92  12.30     2.62  17.56%
IAO   AMEX T07         0.40   0.33     0.07  17.50%
QTWW  NASD C03 Y       0.81   0.67     0.14  17.28%
TRXI  NASD T02         1.51   1.25     0.26  17.22%
TC                    20.22  16.74     3.48  17.21%
GHM   AMEX G14        74.46  61.70    12.76  17.14%
CFC-A NYSE            15.30  12.71     2.59  16.93%
RURL  NASD S16         2.91   2.42     0.49  16.84%
NYNY  NASD S48         4.34   3.61     0.73  16.82%
CTT   AMEX S12         1.99   1.66     0.33  16.58%
NIHD  NASD T32 Y      54.17  45.20     8.97  16.56%
COSI  NASD S49 Y       2.79   2.33     0.46  16.49%
INAP  NASD T15 Y      10.17   8.51     1.66  16.32%
PIR   NYSE S29 Y       4.25   3.56     0.69  16.24%
XL    NYSE F13 Y      62.25  52.16    10.09  16.21%
LJPC  NASD H01         4.09   3.43     0.66  16.14%
RAS   NYSE F15        11.28   9.47     1.81  16.05%
SWHC  NASD C27 Y       6.80   5.71     1.09  16.03%
WAL   NYSE F04        25.95  21.80     4.15  15.99%
OHB   AMEX G16         5.09   4.28     0.81  15.91%
DIT   AMEX S25        41.25  34.70     6.55  15.88%
CPSL  NASD B16         6.94   5.84     1.10  15.85%
DAL   NYSE S34 Y      18.24  15.35     2.89  15.84%
SNSTA NASD S33        43.50  36.62     6.88  15.82%
ATA   AMEX C12         0.70   0.59     0.11  15.71%
PMID  NASD C04         2.25   1.90     0.35  15.56%
ADVNA NASD F03         8.68   7.33     1.35  15.55%
CNB   NYSE F27 Y      17.51  14.79     2.72  15.53%
ACMR  NASD S53 Y      15.64  13.22     2.42  15.47%
RDN   NYSE F30 Y      13.07  11.05     2.02  15.46%
ERS   AMEX B02         5.18   4.39     0.79  15.25%
FHN   NYSE F27 Y      23.49  19.92     3.57  15.20%
ATRO  NASD G02        52.88  44.85     8.03  15.19%
CLN   AMEX H12         3.52   2.99     0.53  15.06%
FNSR  NASD T18 Y       1.86   1.58     0.28  15.05%
NRO   AMEX            14.34  12.20     2.14  14.92%
MXT                   16.61  14.15     2.46  14.81%
RSO   NYSE F15        10.94   9.34     1.60  14.63%
NAVI  NASD T14         6.15   5.27     0.88  14.31%
LIV   AMEX H01         0.49   0.42     0.07  14.29%
DSL   NYSE F29 Y      38.46  32.98     5.48  14.25%
REXI  NASD F02 Y      17.67  15.17     2.50  14.15%
CKSW  NASD T15         4.67   4.01     0.66  14.13%
NRI   NYSE            19.43  16.70     2.73  14.05%
NVAX  NASD H01 Y       4.13   3.55     0.58  14.04%
NTEC  NASD H01         1.50   1.29     0.21  14.00%
NCC   NYSE F24 Y      20.20  17.42     2.78  13.76%
NGSX                   7.13   6.15     0.98  13.74%
IHR   NYSE S33         4.74   4.09     0.65  13.71%
CEA   NYSE S34        97.49  84.17    13.32  13.66%
FLE   NYSE C25 Y       6.44   5.56     0.88  13.66%
HF                     8.31   7.18     1.13  13.60%
TXCC  NASD T25         1.03   0.89     0.14  13.59%
FULT  NASD F25        12.79  11.06     1.73  13.53%
WYN   NYSE S33 Y      30.59  26.45     4.14  13.53%
PLX   AMEX H01         4.00   3.46     0.54  13.50%
MXWL  NASD T09 Y       9.00   7.79     1.21  13.44%
CNTF  NASD T07 Y       6.66   5.77     0.89  13.36%
FEED  NASD B07        10.80   9.36     1.44  13.33%
LOR   NYSE            22.50  19.50     3.00  13.33%
SEED  NASD F04         6.80   5.90     0.90  13.24%
ORS                    3.10   2.69     0.41  13.23%
HOVNP NASD            10.36   9.00     1.36  13.13%
MBI   NYSE F30 Y      33.95  29.51     4.44  13.08%
IMP                   22.41  19.48     2.93  13.07%
PRGN  NASD S51        22.32  19.41     2.91  13.04%
XL-X  NYSE            22.63  19.68     2.95  13.04%
EGI   AMEX B05         2.69   2.34     0.35  13.01%
ILC   AMEX T01         0.54   0.47     0.07  12.96%
NUAN  NASD T12 Y      21.82  19.00     2.82  12.92%
PKT                    1.63   1.42     0.21  12.88%
NTWK  NASD T01         3.27   2.85     0.42  12.84%
ACUS  NASD H05 Y       0.78   0.68     0.10  12.82%
URE                   42.78  37.35     5.43  12.69%
URI   NYSE S46 Y      24.23  21.16     3.07  12.67%
ADVNB NASD F03 Y       9.46   8.27     1.19  12.58%
PCBC  NASD F26        21.78  19.04     2.74  12.58%
TMA   NYSE F12 Y      11.79  10.32     1.47  12.47%
TRMB  NASD T22 Y      36.73  32.15     4.58  12.47%
GRF                    9.70   8.50     1.20  12.37%
UYG   AMEX            49.31  43.25     6.06  12.29%
CHRD  NASD T29         9.96   8.74     1.22  12.25%
EFUT  NASD T02        20.42  17.92     2.50  12.24%
NWA   NYSE S34 Y      18.23  16.00     2.23  12.23%
CTBC  NASD             7.20   6.32     0.88  12.22%
HBAN  NASD F24 Y      16.77  14.74     2.03  12.10%
FED   NYSE F29 Y      40.18  35.40     4.78  11.90%
NOX   AMEX            12.66  11.16     1.50  11.85%
GBTB  NASD F23        10.93   9.64     1.29  11.80%
FSNM  NASD F28        14.93  13.17     1.76  11.79%
CASM  NASD H13         5.69   5.02     0.67  11.78%
IDSY  NASD T03 Y      14.26  12.58     1.68  11.78%
HSKA  NASD H01         1.87   1.65     0.22  11.76%
STC   NYSE F30        29.13  25.72     3.41  11.71%
CATY  NASD F26        30.67  27.09     3.58  11.67%
CDS   AMEX            10.45   9.23     1.22  11.67%
ICOC  NASD B13        14.75  13.03     1.72  11.66%
EQR   NYSE F20 Y      40.70  35.97     4.73  11.62%
NM.W                   9.38   8.29     1.09  11.62%
FBP   NYSE F11 Y       7.93   7.01     0.92  11.60%
CHNR  NASD S31        28.68  25.36     3.32  11.58%
IEAM  NASD B15         0.95   0.84     0.11  11.58%
CALC  NASD F22         6.66   5.89     0.77  11.56%
BSMD  NASD H12         5.90   5.22     0.68  11.53%
SVLF                   5.03   4.45     0.58  11.53%
WGW                    3.73   3.30     0.43  11.53%
ABG   NYSE S05        17.28  15.29     1.99  11.52%
FNF   NYSE F30 Y      17.80  15.75     2.05  11.52%
CYTO  NASD H02 Y       0.61   0.54     0.07  11.48%
OMX   NYSE C18 Y      27.01  23.91     3.10  11.48%
FCCO  NASD F28        14.10  12.50     1.60  11.35%
CRMH  NASD F13         7.76   6.88     0.88  11.34%
JRS   AMEX            20.20  17.91     2.29  11.34%
RMKR  NASD S12         7.04   6.25     0.79  11.22%
SQM   NYSE B17       185.35 164.60    20.75  11.20%
APOG  NASD G07 Y      22.52  20.00     2.52  11.19%
SURW  NASD T31        18.34  16.29     2.05  11.18%
MCEL  NASD T09         0.54   0.48     0.06  11.11%
SBCF  NASD F23        13.24  11.77     1.47  11.10%
DDR   NYSE F15 Y      47.14  41.92     5.22  11.07%
TSFG  NASD F23 Y      18.24  16.22     2.02  11.07%
KOG   AMEX B10         2.08   1.85     0.23  11.06%
MYS   NYSE G11        11.44  10.18     1.26  11.01%
VSEA  NASD T27 Y      41.20  36.67     4.53  11.00%
NEOL  NASD H01 Y       0.91   0.81     0.10  10.99%
GIGM  NASD T14 Y      20.46  18.22     2.24  10.95%
TPTX                   2.83   2.52     0.31  10.95%
BRE   NYSE F15 Y      47.55  42.35     5.20  10.94%
SHRP  NASD S53 Y       3.29   2.93     0.36  10.94%
GRNB                  30.91  27.53     3.38  10.93%
RBS                   10.26   9.14     1.12  10.92%
CPF   NYSE F26        22.00  19.60     2.40  10.91%
RBY   AMEX B05         1.47   1.31     0.16  10.88%
AIV   NYSE F20 Y      40.46  36.06     4.40  10.87%
MPAC  NASD C19         8.10   7.22     0.88  10.86%
ATV   NYSE T15 Y      10.90   9.72     1.18  10.83%
AIXD  NASD S12         5.09   4.54     0.55  10.81%
C     NYSE F11 Y      34.77  31.01     3.76  10.81%
FIG   NYSE F02 Y      19.16  17.09     2.07  10.80%
LLNW  NASD S12 Y       8.43   7.52     0.91  10.79%
CTZ-A                 18.15  16.20     1.95  10.74%
LMAT  NASD H13         7.11   6.35     0.76  10.69%
AUO   NYSE T05 Y      19.34  17.28     2.06  10.65%
RF    NYSE F27 Y      27.34  24.43     2.91  10.64%
ACH   NYSE B02 Y      60.38  53.96     6.42  10.63%
ASHW  NASD C28         3.01   2.69     0.32  10.63%
CMLS  NASD S09 Y       8.09   7.23     0.86  10.63%
HAYN                  88.15  78.78     9.37  10.63%
MIVA  NASD T13 Y       2.36   2.11     0.25  10.59%
VNBC  NASD F28        12.27  10.97     1.30  10.59%
OCLS  NASD H13         4.36   3.90     0.46  10.55%
HRZ   NYSE S51 Y      17.87  15.99     1.88  10.52%
PCR   NYSE G08 Y      53.57  47.95     5.62  10.49%
IVAN  NASD B10         1.72   1.54     0.18  10.47%
AEZS  NASD H14         1.82   1.63     0.19  10.44%
WSM   NYSE S29 Y      30.51  27.33     3.18  10.42%
DCR                   13.17  11.80     1.37  10.40%
DLA   AMEX C28         9.10   8.16     0.94  10.33%
PAE   AMEX S38         1.84   1.65     0.19  10.33%
SSRX  NASD H01        16.37  14.68     1.69  10.32%
CMA   NYSE F24 Y      47.08  42.25     4.83  10.26%
UDR   NYSE F20 Y      22.80  20.46     2.34  10.26%
CNIC                   1.86   1.67     0.19  10.22%
DXCM  NASD H13 Y       9.30   8.35     0.95  10.22%
NG    AMEX B05 Y       9.10   8.17     0.93  10.22%
IMGN  NASD H01 Y       4.70   4.22     0.48  10.21%
CIT-Z                 21.96  19.72     2.24  10.20%
UMPQ  NASD F26        16.69  14.99     1.70  10.19%
PRST  NASD G04 Y       5.99   5.38     0.61  10.18%
SPAR  NASD C32         7.96   7.15     0.81  10.18%
UCBI  NASD F23        18.99  17.06     1.93  10.16%
GLUU                   5.72   5.14     0.58  10.14%
ORCT  NASD T03 Y       8.19   7.36     0.83  10.13%
TWTC  NASD T30 Y      23.04  20.71     2.33  10.11%
EWBC  NASD F26 Y      29.71  26.71     3.00  10.10%
PKJ   NYSE            24.75  22.25     2.50  10.10%
ATS   NYSE T31         2.18   1.96     0.22  10.09%
BKI   NYSE C20 Y      13.69  12.31     1.38  10.08%
SIL   AMEX B14 Y      17.49  15.73     1.76  10.06%
NTRI  NASD S16 Y      31.13  28.00     3.13  10.05%
RWF   NYSE            20.10  18.08     2.02  10.05%
TBBK  NASD F23        15.63  14.06     1.57  10.04%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: