Top 20 gainers and losers 13-Dec-2007

December 14, 2007 at 2:27 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071213  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIGL  NASD H04 17.95  25.95 37966300  224.38  6.00 12.96  131.61          
CME   NYSE S12 12.83 701.00   624300    1.86 -4.75 29.50    0.30          
MA    NYSE S12  9.30 223.20  4798900    4.35 -0.90 13.33    0.11          
FSLR  NASD T26  6.67 248.35  5509500    2.76  4.71 14.45    0.33          
CF    NYSE B01  5.96  98.39  2631700    6.45 -1.18  8.59    0.43          
ICE   NYSE S12  5.64 180.82  1618200    3.22  0.57  8.08    0.20          
MATK  NASD H01  4.86  29.15  2394700   20.01  3.18  2.76    2.79          
FWLT  NASD G08  4.75 161.86  1159900    3.02 -1.11  6.06   -0.31          
RIMM  NASD T07  4.09 104.30 25800600    4.08 -0.23  5.85   -0.03          
PCLN  NASD T15  3.87 115.78  1198900    3.46 -1.74  7.65   -0.10          
FLS   NYSE G04  3.50 101.00   834900    3.59 -0.03  5.07   -0.08          
AGO   NYSE F10  3.45  24.90  2408800   16.08 -0.70  4.49    0.24          
GRMN  NASD T22  3.33 105.06  3425000    3.27 -1.98  5.86   -0.44          
NMX   NYSE F04  3.17 127.19  1362000    2.56 -1.50  4.68    0.48          
HON   NYSE G02  2.91  60.65  7693900    5.04  0.93  3.03    0.20          
MELI  NASD S12  2.83  53.63   409100    5.57 -0.19  4.75   -0.37          
NILE  NASD S32  2.74  71.46   496200    3.99 -0.70  4.19    0.26          
DOW   NYSE B03  2.64  44.39 16274000    6.32  3.26  1.78    1.90          
FNM   NYSE F12  2.64  34.76 25761800    8.22 -0.87  4.30    0.10          
SVNT  NASD H01  2.63  17.09 18994800   18.19  3.36  2.27   18.53          

20071213  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIIB  NASD H01 -18.0  57.91 31065200  -23.68 -20.8  5.02    2.00          
RTP   NYSE B05 -15.8 438.02   342300   -3.47 -11.9 14.56   -0.02          
SNP   NYSE B06 -9.19 146.21   777800   -5.91 -5.60  5.80    0.48          
CEO   NYSE B06 -8.27 162.55   527400   -4.84 -5.64  5.61    0.00          
PTR   NYSE B08 -8.26 187.54   911200   -4.22 -6.46  5.38    0.28          
MICC  NASD T31 -7.50 113.69  1676900   -6.19 -7.25  3.22    1.62          
FXI   NYSE     -7.46 176.05  7793900   -4.07 -5.99 10.70    0.27          
ISRG  NASD H12 -6.64 328.60  1288600   -1.98 -4.79 14.23   -0.16          
BBH   AMEX     -6.28 166.52   563300   -3.63 -6.50  4.49    4.16          
PKX   NYSE B16 -5.75 164.21   427800   -3.38 -4.93  6.63   -0.45          
ILF   AMEX     -5.45 254.85   328800   -2.09 -4.58  6.79   -0.27          
GOOG  NASD T13 -5.30 694.05  5182200   -0.76 -3.04 16.41   -0.16          
CIEN  NASD T03 -5.08  37.04 13595100  -12.06 -1.76  4.11    2.58          
NBIX  NASD H01 -5.00   5.25 15604800  -48.78 -4.75  1.00    7.07          
PLT   NYSE T21 -4.94  22.32  4513000  -18.12 -0.82  5.05   11.32          
FTEK  NASD G09 -4.51  17.02  5059800  -20.95 -0.28  4.44    6.92          
EEM   AMEX     -4.34 153.56 25250500   -2.75 -4.40  3.33    0.04          
GS    NYSE F08 -4.10 208.48 17275200   -1.93 -2.73  9.30   -0.04          
NIHD  NASD T32 -4.09  45.20 13497000   -8.30 -0.55  5.38    2.56          
HDB   NYSE F06 -4.08 132.62   345000   -2.98 -1.97  5.05   -0.38          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: