Top 20 highest daily price fluctuation 13-Dec-2007

December 14, 2007 at 2:28 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071213 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 12.83 701.00   624300    1.86 -4.75 29.50    0.30          
GOOG  NASD T13 -5.30 694.05  5182200   -0.76 -3.04 16.41   -0.16          
RTP   NYSE B05 -15.8 438.02   342300   -3.47 -11.9 14.56   -0.02          
FSLR  NASD T26  6.67 248.35  5509500    2.76  4.71 14.45    0.33          
ISRG  NASD H12 -6.64 328.60  1288600   -1.98 -4.79 14.23   -0.16          
MA    NYSE S12  9.30 223.20  4798900    4.35 -0.90 13.33    0.11          
RIGL  NASD H04 17.95  25.95 37966300  224.38  6.00 12.96  131.61          
BIDU  NASD T13 -2.00 387.00  4936200   -0.51 -4.99 12.32   -0.39          
FXI   NYSE     -7.46 176.05  7793900   -4.07 -5.99 10.70    0.27          
GS    NYSE F08 -4.10 208.48 17275200   -1.93 -2.73  9.30   -0.04          
SPWR  NASD T22 -1.32 125.88  2669400   -1.04  1.10  8.81    0.04          
CF    NYSE B01  5.96  98.39  2631700    6.45 -1.18  8.59    0.43          
ICE   NYSE S12  5.64 180.82  1618200    3.22  0.57  8.08    0.20          
PCLN  NASD T15  3.87 115.78  1198900    3.46 -1.74  7.65   -0.10          
FLR   NYSE R01 -3.21 147.46  1550300   -2.13 -1.04  6.95   -0.18          
VMW   NYSE T02 -3.23  96.00  3906100   -3.26 -2.10  6.93   -0.31          
ILF   AMEX     -5.45 254.85   328800   -2.09 -4.58  6.79   -0.27          
PKX   NYSE B16 -5.75 164.21   427800   -3.38 -4.93  6.63   -0.45          
BLK   NYSE F09  0.97 208.97   340500    0.47 -2.99  6.44   -0.62          
CMG.B NYSE     -1.88 120.20   173500   -1.54  1.67  6.22    0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: