Top 20 highest volume 13-Dec-2007

December 14, 2007 at 2:29 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071213   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.31 149.06  237585700   -0.21 -1.05  2.09   -0.25          
QQQQ  NASD     -0.28  51.50  153682000   -0.54 -0.45  0.65   -0.06          
XLF   AMEX     -0.01  30.01  136141000   -0.03 -0.33  0.87   -0.05          
C     NYSE F11 -0.46  31.01   95560700   -1.46 -0.37  1.05   -0.46          
IWM   AMEX     -0.42  76.49   89832000   -0.55 -0.64  1.25   -0.20          
WM    NYSE F29 -0.47  15.59   88263800   -2.93 -0.83  0.93   -0.22          
MSFT  NASD T01  0.75  35.22   73931100    2.18  0.01  1.17    0.19          
CSCO  NASD T18  0.26  29.06   55236900    0.90  0.08  0.72   -0.36          
INTC  NASD T24 -0.12  27.16   53467500   -0.44 -0.30  0.69   -0.05          
F     NYSE C02 -0.07   6.99   52309700   -0.99 -0.06  0.15    0.02          
DELL  NASD T19 -0.40  23.60   50907800   -1.67 -0.13  0.77    0.12          
AMD   NYSE T24 -0.13   8.84   45749400   -1.45 -0.06  0.59    0.17          
JPM   NYSE F11 -0.39  45.76   41273000   -0.85 -0.32  1.53   -0.07          
RIGL  NASD H04 17.95  25.95   37966300  224.38  6.00 12.96  131.61          
CFC   NYSE F12 -0.45  10.08   37840400   -4.27 -0.45  0.54   -0.40          
BAC   NYSE F11 -0.38  43.05   37557500   -0.87 -0.56  1.13   -0.40          
PFE   NYSE H04 -0.17  23.64   36229700   -0.71 -0.16  0.39   -0.12          
GE    NYSE G09  0.33  37.58   35988500    0.89 -0.25  1.04   -0.29          
JBLU  NASD S45  0.90   7.15   32576100   14.40 -0.07  2.84    2.11          
EMC   NYSE T06 -0.50  19.18   32542900   -2.54 -0.25  0.80   -0.25          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: