Price and volume were up 2 days 14-Dec-2007

December 15, 2007 at 2:16 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071210 to 20071214  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071213 071214 VolChg(x) PrChgLast2days
AKS   NYSE B16 Y      47.52  48.13      0.03   1.62   3.48%
BMRN  NASD H01 Y      29.76  36.44      0.44   8.26  29.31%
DIS   NYSE S24 Y      32.76  33.01      0.02   0.73   2.26%
ESLR  NASD T09 Y      15.11  16.61      2.37   2.20  15.27%
GIL   NYSE C28        40.06  40.69      0.12   0.72   1.80%
ICE   NYSE S12 Y     180.82 185.73      0.31  10.55   6.02%
JASO  NASD T26 Y      63.02  69.85      1.22   7.87  12.70%
MHS   NYSE S19 Y      99.88 101.17      0.17   2.39   2.42%
NMX   NYSE F04 Y     127.19 127.85      0.17   3.83   3.09%
PCS   NYSE T32 Y      17.17  18.02      0.32   0.97   5.69%
SMTC  NASD T25 Y      16.43  16.61      0.04   0.22   1.34%
TTWO  NASD T29 Y      17.66  18.48      0.84   0.99   5.66%
WMS   NYSE T09 Y      32.01  32.16      0.15   0.83   2.65%
WOOF  NASD S40 Y      44.41  44.92      0.25   1.12   2.56%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: