Price fell more than 10% in 3 days 14-Dec-2007

December 15, 2007 at 2:15 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071210 to 20071214 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071211 071214 PriceDown 3 Days
NBIX  NASD H01 Y      10.38   4.89     5.49  52.89%
CAO   NYSE S06 Y       9.19   5.06     4.13  44.94%
SCA   NYSE F30         6.97   4.12     2.85  40.89%
FCMC  NASD F03         1.10   0.70     0.40  36.36%
TRMM  NASD S12         0.55   0.35     0.20  36.36%
JMBAW NASD             0.99   0.65     0.34  34.34%
STEN  NASD H13         1.95   1.30     0.65  33.33%
AMC   AMEX F20         2.33   1.57     0.76  32.62%
ACA   NYSE F04         0.74   0.50     0.24  32.43%
NWK   NYSE T18        13.04   8.85     4.19  32.13%
IQW   NYSE S12         2.45   1.70     0.75  30.61%
POLXF NASD H01         0.90   0.63     0.27  30.00%
AVII  NASD H05 Y       2.24   1.62     0.62  27.68%
CHCI  NASD G16 Y       0.81   0.60     0.21  25.93%
BYW.W                  6.90   5.15     1.75  25.36%
CHINA NASD T13 Y       5.55   4.18     1.37  24.68%
APAC  NASD S12         1.38   1.05     0.33  23.91%
PRB   AMEX B11         0.67   0.51     0.16  23.88%
WAL   NYSE F04        25.50  19.65     5.85  22.94%
NTEC  NASD H01         1.40   1.08     0.32  22.86%
IFON  NASD S23 Y       1.89   1.47     0.42  22.22%
BRN   AMEX B06        12.92  10.05     2.87  22.21%
MOD   NYSE C03        20.65  16.25     4.40  21.31%
ILC   AMEX T01         0.52   0.41     0.11  21.15%
IAO   AMEX T07         0.38   0.30     0.08  21.05%
GGC   NYSE B17 Y       8.34   6.60     1.74  20.86%
FREEZ NASD             2.54   2.02     0.52  20.47%
CNB   NYSE F27 Y      16.77  13.34     3.43  20.45%
CTT   AMEX S12         1.91   1.52     0.39  20.42%
GGBMZ NASD             0.25   0.20     0.05  20.00%
CPP   NYSE            15.50  12.41     3.09  19.94%
JMBA  NASD C23 Y       5.05   4.07     0.98  19.41%
FINL  NASD S04 Y       4.21   3.40     0.81  19.24%
FNSR  NASD T18 Y       1.77   1.43     0.34  19.21%
IMB   NYSE             7.61   6.15     1.46  19.19%
SGMA  NASD T20        10.55   8.55     2.00  18.96%
TBHS  NASD F26        11.20   9.10     2.10  18.75%
NFI-C NYSE             3.50   2.85     0.65  18.57%
HL    NYSE B14 Y      11.13   9.07     2.06  18.51%
CCRT  NASD F03 Y      11.59   9.45     2.14  18.46%
AIXD  NASD S12         5.02   4.13     0.89  17.73%
ASUR                   1.33   1.10     0.23  17.29%
UDW   AMEX T13         0.29   0.24     0.05  17.24%
OHB   AMEX G16         5.03   4.18     0.85  16.90%
SNSTA NASD S33        42.26  35.20     7.06  16.71%
EEE   NYSE B13 Y       3.10   2.59     0.51  16.45%
SLM   NYSE F03 Y      31.94  26.69     5.25  16.44%
MBI   NYSE F30 Y      33.00  27.60     5.40  16.36%
NIHD  NASD T32 Y      51.50  43.10     8.40  16.31%
FMD   NYSE F03 Y      16.14  13.55     2.59  16.05%
TC                    19.36  16.34     3.02  15.60%
CTHR  NASD C24         2.70   2.28     0.42  15.56%
NEOL  NASD H01 Y       0.90   0.76     0.14  15.56%
ABK   NYSE F30 Y      26.99  22.81     4.18  15.49%
CYAN  NASD B15         1.36   1.15     0.21  15.44%
NRO   AMEX            14.00  11.85     2.15  15.36%
NOEC                   5.20   4.41     0.79  15.19%
SCON  NASD T03         9.88   8.38     1.50  15.18%
CPSS  NASD F03         4.02   3.41     0.61  15.17%
RURL  NASD S16         2.77   2.35     0.42  15.16%
GHM   AMEX G14        70.69  60.00    10.69  15.12%
CFC-B                 14.13  12.02     2.11  14.93%
GENR  NASD H01         1.88   1.60     0.28  14.89%
TRXI  NASD T02         1.41   1.20     0.21  14.89%
RAS   NYSE F15        10.50   8.94     1.56  14.86%
TTP   AMEX H01         1.82   1.55     0.27  14.84%
CNXT  NASD T25 Y       1.08   0.92     0.16  14.81%
TXCC  NASD T25         1.02   0.87     0.15  14.71%
NTWK  NASD T01         3.07   2.62     0.45  14.66%
DIT   AMEX S25        39.50  33.72     5.78  14.63%
LIV   AMEX H01         0.48   0.41     0.07  14.58%
ACMR  NASD S53 Y      14.74  12.60     2.14  14.52%
CFC-A NYSE            14.48  12.38     2.10  14.50%
BHS   NYSE G16 Y      16.45  14.07     2.38  14.47%
ASTM  NASD H14         0.84   0.72     0.12  14.29%
CKNN  NASD C07         5.42   4.67     0.75  13.84%
DPTR  NASD B06 Y      16.97  14.63     2.34  13.79%
BFF   AMEX F11         1.60   1.38     0.22  13.75%
PAE   AMEX S38         1.83   1.58     0.25  13.66%
SMC   AMEX             1.32   1.14     0.18  13.64%
IMRX  NASD H02         2.36   2.04     0.32  13.56%
CFC   NYSE F12 Y      11.33   9.80     1.53  13.50%
CHRD  NASD T29         9.52   8.25     1.27  13.34%
NAVI  NASD T14         5.77   5.00     0.77  13.34%
DSL   NYSE F29 Y      35.67  30.92     4.75  13.32%
LEAP  NASD T32 Y      38.38  33.28     5.10  13.29%
FDT   AMEX F29         2.88   2.50     0.38  13.19%
PIR   NYSE S29 Y       3.81   3.31     0.50  13.12%
HAYN                  85.24  74.08    11.16  13.09%
LOR   NYSE            22.31  19.39     2.92  13.09%
WM    NYSE F29 Y      17.42  15.15     2.27  13.03%
MAR   NYSE S33 Y      36.20  31.49     4.71  13.01%
BKRS  NASD S04         3.00   2.61     0.39  13.00%
ADAM  NASD T13         9.40   8.19     1.21  12.87%
CKSW  NASD T15         4.44   3.87     0.57  12.84%
DEVC  NASD G08         2.57   2.24     0.33  12.84%
LMAT  NASD H13         6.88   6.00     0.88  12.79%
AAB.W AMEX             5.95   5.19     0.76  12.77%
TBBK  NASD F23        14.88  12.98     1.90  12.77%
NRI   NYSE            18.73  16.35     2.38  12.71%
OTT   AMEX T07        16.95  14.80     2.15  12.68%
FBTX  NASD F29         5.33   4.66     0.67  12.57%
AIRM  NASD S03 Y      51.34  44.92     6.42  12.50%
CPBR                   2.40   2.10     0.30  12.50%
AEZS  NASD H14         1.77   1.55     0.22  12.43%
TWTC  NASD T30 Y      22.53  19.74     2.79  12.38%
DOC   AMEX H09 Y       0.89   0.78     0.11  12.36%
IEAM  NASD B15         0.90   0.79     0.11  12.22%
MTG   NYSE F30 Y      26.27  23.06     3.21  12.22%
GPR                    3.70   3.25     0.45  12.16%
NOX   AMEX            12.38  10.88     1.50  12.12%
CYTO  NASD H02 Y       0.58   0.51     0.07  12.07%
TPTX                   2.66   2.34     0.32  12.03%
FMAR  NASD F23         6.28   5.53     0.75  11.94%
ACW   NYSE C32 Y       8.06   7.10     0.96  11.91%
BKI   NYSE C20 Y      13.01  11.46     1.55  11.91%
RVBD  NASD T18 Y      29.89  26.37     3.52  11.78%
PLX   AMEX H01         3.85   3.40     0.45  11.69%
SUPR  NASD F27         5.82   5.14     0.68  11.68%
IHR   NYSE S33         4.39   3.88     0.51  11.62%
DEIX  NASD C12         1.81   1.60     0.21  11.60%
CFSG                  15.99  14.14     1.85  11.57%
SVLF                   4.86   4.30     0.56  11.52%
ISV   AMEX H03         0.87   0.77     0.10  11.49%
DCR                   13.08  11.58     1.50  11.47%
FRGB  NASD F26        22.20  19.66     2.54  11.44%
CTRN  NASD S04        15.29  13.55     1.74  11.38%
TRMP  NASD S16 Y       5.46   4.84     0.62  11.36%
SNCR  NASD T01        38.79  34.40     4.39  11.32%
ULTA                  20.91  18.55     2.36  11.29%
MYS   NYSE G11        10.93   9.70     1.23  11.25%
PRVT  NASD S43         3.29   2.92     0.37  11.25%
PRGN  NASD S51        21.42  19.03     2.39  11.16%
SNS   NYSE S49 Y      12.30  10.93     1.37  11.14%
CHNR  NASD S31        28.20  25.07     3.13  11.10%
INTX  NASD F03         9.65   8.58     1.07  11.09%
GNVC  NASD H07         1.63   1.45     0.18  11.04%
PRST  NASD G04 Y       5.89   5.24     0.65  11.04%
ARM   NYSE C03 Y      12.25  10.90     1.35  11.02%
PMI   NYSE F30 Y      15.15  13.48     1.67  11.02%
SENO                   8.99   8.00     0.99  11.01%
CNIC                   1.82   1.62     0.20  10.99%
PAY   NYSE C07 Y      23.51  20.93     2.58  10.97%
ACO   NYSE G06 Y      38.86  34.60     4.26  10.96%
NETC  NASD S13        13.98  12.45     1.53  10.94%
NVAX  NASD H01 Y       3.85   3.43     0.42  10.91%
VNBC  NASD F28        11.84  10.55     1.29  10.90%
CXZ   AMEX             1.75   1.56     0.19  10.86%
CRMH  NASD F13         7.57   6.75     0.82  10.83%
HBA-H NYSE            24.04  21.45     2.59  10.77%
VXC-D                  7.90   7.05     0.85  10.76%
FSNM  NASD F28        13.99  12.49     1.50  10.72%
SCX   NYSE G17        18.80  16.79     2.01  10.69%
MRLN  NASD S46        13.12  11.72     1.40  10.67%
GRAN  NASD F23        11.46  10.24     1.22  10.65%
IVAN  NASD B10         1.69   1.51     0.18  10.65%
NCC   NYSE F24 Y      18.60  16.62     1.98  10.65%
MSC   NYSE G10         7.71   6.89     0.82  10.64%
MOBE  NASD T05 Y       1.79   1.60     0.19  10.61%
NM.W                   9.00   8.05     0.95  10.56%
INFN                  18.95  16.95     2.00  10.55%
RMKR  NASD S12         6.86   6.14     0.72  10.50%
IMP                   20.75  18.58     2.17  10.46%
NWA   NYSE S34 Y      17.71  15.86     1.85  10.45%
TMA   NYSE F12 Y      11.00   9.85     1.15  10.45%
CLDA  NASD T22        23.67  21.20     2.47  10.44%
WHG   NYSE F02        38.85  34.80     4.05  10.42%
JAV   AMEX             4.53   4.06     0.47  10.38%
GPCB  NASD H01         5.12   4.59     0.53  10.35%
GPI   NYSE S05 Y      27.82  24.94     2.88  10.35%
TKS   NYSE C03        15.94  14.29     1.65  10.35%
DXCM  NASD H13 Y       8.90   7.98     0.92  10.34%
DAIO  NASD T22         6.40   5.74     0.66  10.31%
EVR   NYSE F02        22.40  20.10     2.30  10.27%
BBW   NYSE S58 Y      15.60  14.00     1.60  10.26%
RHY   NYSE             5.57   5.00     0.57  10.23%
TGB   AMEX B05         5.20   4.67     0.53  10.19%
ESP   AMEX T09        22.60  20.30     2.30  10.18%
EXLS                  24.00  21.57     2.43  10.13%
OMX   NYSE C18 Y      25.46  22.90     2.56  10.05%
ABMC  NASD T22         0.70   0.63     0.07  10.00%
FSF   NYSE            19.00  17.10     1.90  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: