Rising and falling on unusual volume 14-Dec-2007

December 15, 2007 at 2:17 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071214 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MELI  NASDS12     14.09    5.87    7.92   61.55   6173500
AFFX  NASDT22      3.21    0.44    1.81   24.41   4373200
AHG   NYSEH09      2.10   -0.04    2.25   23.10   1834000
YGE   NYSET25      1.25    0.07    3.79   35.95   5597000
JASO  NASDT26      1.22    2.92    6.83   69.85   6608300
GCO   NYSES04      1.19   -0.30    2.90   35.02   1022000
TSO   NYSEB13      0.84   -0.18    2.58   47.87   5747300
ICE   NYSES12      0.31   -1.97    4.91  185.73   2113500
STP   NYSET09      0.28   -1.70    3.53   82.73   3548500
OSG   NYSES51      0.27    0.57    2.24   75.13   1073800
URI   NYSES46      0.17    0.00    2.39   23.55   4141100
RIMM  NASDT07      0.10   -0.46    1.68  105.98  28285500
SINA  NASDT15      0.05   -0.27    1.71   48.78   1166000
HOC   NYSEB13      0.04    1.02    2.47   48.95   1255600


20071214 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

RVI   NYSES17      7.53   -0.16   -2.40    4.16   3023700
BDK   NYSEG17      7.08   -6.55   -6.82   73.31   5680200
KCI   NYSEH12      6.03    0.31   -3.78   51.75   6501700
GSIC  NASDT15      4.97   -1.59   -3.75   20.25   2256000
PFWD  NASDS12      4.19   -1.33   -3.49   19.11   1706800
ACO   NYSEG06      3.22   -0.96   -3.92   34.60    490500
PNRA  NASDS52      3.11   -1.52   -1.32   36.43   2144900
CHINA NASDT13      2.67   -0.37   -1.08    4.18  11463100
DSW   NYSES04      2.37   -0.19   -1.64   18.45   1240000
SONO  NASDH13      1.97   -0.43   -1.76   32.20    360600
VNQ   AMEX         1.90   -1.24   -1.62   62.80    922800
DST   NYSET11      1.85   -0.36   -1.56   83.93   2239700
KND   NYSEH11      1.80   -0.24   -1.96   21.98    827900
LQD   AMEX         1.59   -0.32   -1.18  103.14    328400
IOO   NYSE         1.53   -1.10   -1.65   81.79    316200
OXM   NYSEC28      1.52   -0.31   -1.34   22.48    371800
VGK   AMEX         1.43   -1.49   -1.89   76.46    708300
PGNX  NASDH05      1.40   -0.27   -1.14   19.84    332400
AIRM  NASDS03      1.34   -0.92   -4.37   44.92    318900
AA    NYSEB02      1.32   -0.50   -1.14   35.19  17988700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: