Top 20 gainers and losers 14-Dec-2007 (Fri)

December 15, 2007 at 12:01 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071214  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MELI  NASD S12  7.92  61.55  6173500   14.77  5.87  7.94   14.09          
JASO  NASD T26  6.83  69.85  6608300   10.84  2.92  6.70    1.22          
BMRN  NASD H01  6.68  36.44 17255600   22.45  6.00  1.88    0.44          
BIDU  NASD T13  5.91 392.91  4798100    1.53  1.14 11.02   -0.03          
ICE   NYSE S12  4.91 185.73  2113500    2.72 -1.97 12.28    0.31          
YGE   NYSE T25  3.79  35.95  5597000   11.78  0.07  4.77    1.25          
STP   NYSE T09  3.53  82.73  3548500    4.46 -1.70  5.74    0.28          
FSLR  NASD T26  3.34 251.69  3461600    1.34 -4.20 11.38   -0.37          
GCO   NYSE S04  2.90  35.02  1022000    9.03 -0.30  3.55    1.19          
TSO   NYSE B13  2.58  47.87  5747300    5.70 -0.18  3.39    0.84          
HOC   NYSE B13  2.47  48.95  1255600    5.31  1.02  2.36    0.04          
WFR   NYSE T25  2.47  86.57  4337400    2.94 -0.87  5.41   -0.11          
URI   NYSE S46  2.39  23.55  4141100   11.29  0.00  2.40    0.17          
SPWR  NASD T22  2.31 128.19  2639300    1.84  0.11  7.55   -0.01          
AHG   NYSE H09  2.25  23.10  1834000   10.79 -0.04  2.59    2.10          
OSG   NYSE S51  2.24  75.13  1073800    3.07  0.57  3.25    0.27          
GS    NYSE F08  2.19 210.67 10282800    1.05  0.26  7.50   -0.40          
AFFX  NASD T22  1.81  24.41  4373200    8.01  0.44  1.93    3.21          
SVNT  NASD H01  1.81  18.90  4688500   10.59 -0.28  2.62   -0.75          
SINA  NASD T15  1.71  48.78  1166000    3.63 -0.27  2.69    0.05          

20071214  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -15.5 422.50   504500   -3.54 -20.4 11.70    0.47          
XTO   NYSE B06 -13.3  52.49  4371900  -20.23 -13.7  0.95    0.58          
PKX   NYSE B16 -8.46 155.75   457500   -5.15 -6.01  4.19    0.07          
BDK   NYSE G17 -6.82  73.31  5680200   -8.51 -6.55  6.24    7.08          
MA    NYSE S12 -6.64 216.56  3678200   -2.97 -2.87 10.04   -0.23          
ILF   AMEX     -5.89 248.96   319600   -2.31 -4.95  5.55   -0.03          
PTR   NYSE B08 -5.73 181.81   896700   -3.06 -5.24  3.69   -0.02          
MSTR  NASD T02 -4.84  95.24   355400   -4.84 -1.07  7.21    1.06          
FXI   NYSE     -4.55 171.50  5431700   -2.58 -3.05  3.29   -0.30          
UBB   NYSE F06 -4.51 142.84  1583700   -3.06 -3.35  4.90    0.22          
OIH   AMEX     -4.41 181.45  4743400   -2.37 -1.86  3.36    0.34          
AIRM  NASD S03 -4.37  44.92   318900   -8.87 -0.92  4.90    1.34          
ESI   NYSE S21 -4.31  97.84   827900   -4.22 -0.92  4.25    0.04          
PCU   NYSE B04 -4.24 105.18  1490500   -3.87 -2.42  3.24    0.00          
SNP   NYSE B06 -4.21 142.00   488600   -2.88 -3.43  3.99   -0.37          
TM    NYSE C02 -4.13 106.30  1013700   -3.74 -0.89  3.53    1.32          
SHLD  NASD S17 -4.10 105.24  2728100   -3.75 -1.34  3.19    0.22          
GOOG  NASD T13 -4.09 689.96  3670400   -0.59 -6.54 12.44   -0.29          
BEN   NYSE F02 -4.05 111.04  1620800   -3.52 -1.39  3.94   -0.27          
DAI   NYSE C02 -3.94  94.40   841800   -4.01 -3.59  1.87    0.47          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: