Top 20 highest daily price fluctuation 14-Dec-2007

December 15, 2007 at 12:02 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071214 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -1.95 699.05   456100   -0.28 -3.26 17.82   -0.27          
ISRG  NASD H12 -3.71 324.89   868800   -1.13 -4.44 13.12   -0.33          
GOOG  NASD T13 -4.09 689.96  3670400   -0.59 -6.54 12.44   -0.29          
ICE   NYSE S12  4.91 185.73  2113500    2.72 -1.97 12.28    0.31          
RTP   NYSE B05 -15.5 422.50   504500   -3.54 -20.4 11.70    0.47          
FSLR  NASD T26  3.34 251.69  3461600    1.34 -4.20 11.38   -0.37          
BIDU  NASD T13  5.91 392.91  4798100    1.53  1.14 11.02   -0.03          
AAPL  NASD T19 -1.44 190.39 23994400   -0.75 -1.46 10.46   -0.22          
MA    NYSE S12 -6.64 216.56  3678200   -2.97 -2.87 10.04   -0.23          
KCI   NYSE H12 -3.78  51.75  6501700   -6.81  0.31  8.66    6.03          
MELI  NASD S12  7.92  61.55  6173500   14.77  5.87  7.94   14.09          
CF    NYSE B01 -1.40  96.99  2648900   -1.42 -1.39  7.62    0.01          
SPWR  NASD T22  2.31 128.19  2639300    1.84  0.11  7.55   -0.01          
GS    NYSE F08  2.19 210.67 10282800    1.05  0.26  7.50   -0.40          
LEAP  NASD T32 -0.86  33.28  6656800   -2.52  3.86  7.44    1.43          
MSTR  NASD T02 -4.84  95.24   355400   -4.84 -1.07  7.21    1.06          
PCLN  NASD T15  1.39 117.17  2042600    1.20 -1.73  6.87    0.70          
UTHR  NASD H05 -2.82 102.76   815700   -2.67 -1.59  6.85    0.28          
JASO  NASD T26  6.83  69.85  6608300   10.84  2.92  6.70    1.22          
BDK   NYSE G17 -6.82  73.31  5680200   -8.51 -6.55  6.24    7.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: