Top 20 highest volume 14-Dec-2007

December 15, 2007 at 12:02 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071214   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.89 147.17  157691500   -1.27 -1.13  2.00   -0.34          
QQQQ  NASD     -0.53  50.97  128356000   -1.03 -0.41  0.68   -0.16          
C     NYSE F11 -0.31  30.70  104388896   -1.00 -0.37  1.78    0.09          
IWM   AMEX     -1.49  75.00   74850600   -1.95 -0.73  1.92   -0.17          
MSFT  NASD T01  0.09  35.31   71102000    0.26 -0.17  0.83   -0.04          
XLF   AMEX     -0.66  29.35   70295800   -2.20 -0.44  0.78   -0.48          
INTC  NASD T24 -0.87  26.29   68707600   -3.20 -0.34  0.65    0.29          
CSCO  NASD T18 -0.41  28.65   51519300   -1.41 -0.07  1.13   -0.07          
WM    NYSE F29 -0.44  15.15   50120100   -2.82 -0.18  1.12   -0.43          
Q     NYSE T30  0.05   7.01   47026100    0.72  0.37  0.34    1.46          
CFC   NYSE F12 -0.28   9.80   44768300   -2.78 -0.23  0.98    0.18          
PFE   NYSE H04 -0.54  23.10   43815100   -2.28 -0.25  0.44    0.21          
GE    NYSE G09 -0.67  36.91   41686600   -1.78 -0.10  0.64    0.16          
F     NYSE C02 -0.10   6.89   39305300   -1.43 -0.07  0.10   -0.25          
SIRI  NASD S09 -0.10   3.31   35394300   -2.93  0.06  0.19    0.13          
EMC   NYSE T06 -0.20  18.98   34005100   -1.04 -0.31  0.66    0.04          
DELL  NASD T19 -0.03  23.57   33975400   -0.13 -0.19  0.73   -0.33          
TWX   NYSE S24  0.11  16.89   32719200    0.66 -0.13  0.50    0.36          
BAC   NYSE F11 -0.89  42.16   32488400   -2.07 -0.63  1.14   -0.13          
CMCSA NASD S13  0.10  18.14   30358300    0.55 -0.21  0.42    0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: