YTD performance of DJIA components 14-Dec-2007

December 16, 2007 at 12:13 pm | Posted in DOW JONES | Leave a comment
Tags: ,

SCODE COMPANY NAME    EXC  SEC M   070103  071214    YTD %
MCD   McDonald's Corp NYSE S49      43.87   61.16   39.41%
MRK   Merck & Company NYSE H04      44.02   59.57   35.32%
HON   Honeywell Inter NYSE G02      45.10   59.98   32.99%
KO    Coca-Cola Compa NYSE C05      48.58   63.81   31.35%
INTC  Intel Corporati NASD T24      20.35   26.29   29.19%
HPQ   Hewlett-Packard NYSE T08      41.62   52.14   25.28%
XOM   Exxon Mobil Cor NYSE B08      74.11   91.18   23.03%
UTX   United Technolo NYSE R01      62.81   76.69   22.10%
CAT   Caterpillar, In NYSE G05      61.16   73.39   20.00%
AA    Alcoa Inc.      NYSE B02      29.33   35.19   19.98%
MSFT  Microsoft Corpo NASD T01      29.86   35.31   18.25%
T     AT&T Corporatio NYSE T30      34.95   41.14   17.71%
VZ    Verizon Communi NYSE T30      37.82   44.37   17.32%
PG    Procter & Gambl NYSE C21      64.54   73.90   14.50%
MMM   3M Company      NYSE R01      78.26   85.93    9.80%
IBM   International B NYSE T08      97.27  105.77    8.74%
JNJ   JOHON & JOHON   NYSE H04      66.40   67.59    1.79%
WMT   Wal-Mart Stores NYSE S18      47.55   47.63    0.17%
BA    Boeing Company  NYSE G01      89.17   88.42   -0.84%
GE    General Electri NYSE G09      37.97   36.91   -2.79%
DIS   Walt Disney Com NYSE S24      34.20   33.01   -3.48%
JPM   J.P. Morgan Cha NYSE F11      48.07   45.20   -5.97%
DD    E.I. du Pont de NYSE B01      49.04   44.73   -8.79%
GM    General Motors  NYSE C02      29.45   26.52   -9.95%
MO    Altria Group    NYSE C08      86.51   76.82  -11.20%***
PFE   Pfizer, Inc.    NYSE H04      26.29   23.10  -12.13%
AXP   American Expres NYSE F03      60.36   52.29  -13.37%
AIG   American Intern NYSE F13      72.15   55.65  -22.87%
HD    Home Depot, Inc NYSE S30      41.07   26.63  -35.16%
C     Citigroup, Inc. NYSE F11      55.25   30.70  -44.43%
*** special distribution on 2 Apr 2007  21.909/share
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: