Top 20 gainers and losers 17-Dec-2007 (Mon)

December 17, 2007 at 11:15 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071217  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
LDK   NYSE T09 11.34  68.18 12873300   19.95 14.17 10.65    3.87          
GRP   NYSE B11  6.45  53.91 26045500   13.59  7.41  2.48   25.69          
DECK  NASD C29  4.21 157.77   583900    2.74  0.76  7.64    1.29          
ABK   NYSE F30  3.85  26.66 17878600   16.88  5.46  3.30    2.14          
EHTH  NASD F07  3.13  34.57   548100    9.96 -0.28  5.29    0.92          
BG    NYSE B01  3.09 118.68  1426700    2.67 -1.19  5.81    0.34          
DK    NYSE B13  1.79  19.74   572100    9.97  0.99  1.60    0.69          
SMG   NYSE B01  1.77  37.99   625300    4.89  0.19  2.21    0.06          
RWT   NYSE F15  1.71  34.76   428900    5.17  0.56  3.01    0.35          
MOS   NYSE B01  1.68  84.49  4369500    2.03 -0.31  3.30    0.15          
AHG   NYSE H09  1.60  24.70  2561400    6.93  0.05  2.05    0.40          
ACE   NYSE F13  1.50  61.01  1879500    2.52  0.04  2.41    0.30          
JCP   NYSE S17  1.44  43.96  5545300    3.39  0.48  2.67    0.64          
AGO   NYSE F10  1.41  26.13  2282800    5.70  0.06  1.77    0.16          
SVNT  NASD H01  1.30  20.20  4758800    6.88  0.75  1.76    0.01          
GMT   NYSE S46  1.30  38.69   623700    3.48 -0.25  2.19    0.40          
CUB   AMEX T22  1.29  36.19   185700    3.70 -0.29  3.41    1.03          
CG    NYSE C08  1.25  88.55  2791200    1.43  0.59  4.90    4.10          
HOC   NYSE B13  1.25  50.20  1356700    2.55  0.95  2.04    0.08          
BTI   AMEX C08  1.24  77.81    96400    1.62  0.53  1.48   -0.24          

20071217  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -36.9 356.00  8375300   -9.39 -4.36 43.83    0.75          
*DNR   NYSE B06 -28.2  26.38  1279600  -51.67 -27.4  1.44    0.12          
RTP   NYSE B05 -21.1 401.45   573500   -4.98 -17.3  5.68    0.14          
GOOG  NASD T13 -20.7 669.23  5483600   -3.00 -1.96 31.75    0.49          
FSLR  NASD T26 -19.7 231.97  4398700   -7.84  0.39 25.76    0.27          
ISRG  NASD H12 -19.3 305.55  1286000   -5.95 -0.31 25.23    0.48          
DRYS  NASD S51 -12.1  72.18  8421700  -14.35 -2.27 11.91    3.47          
MA    NYSE S12 -11.6 204.93  3947600   -5.37  0.01 14.54    0.07          
HDB   NYSE F06 -11.1 120.51   610700   -8.41 -1.58  9.95    0.67          
ILF   AMEX     -10.9 238.05   516700   -4.38 -3.24  9.69    0.62          
FXI   NYSE     -10.3 161.25  7798900   -5.98 -4.14  6.95    0.44          
PTR   NYSE B08 -9.38 172.43  1230000   -5.16 -3.27  8.81    0.37          
FWLT  NASD G08 -8.85 150.95  1222700   -5.54  0.00  9.50    0.07          
UBB   NYSE F06 -8.72 134.12  1495600   -6.10 -2.48  9.30   -0.06          
PKX   NYSE B16 -8.58 147.17   744600   -5.51 -3.12  6.87    0.63          
SNP   NYSE B06 -8.45 133.55   665800   -5.95 -5.00  4.42    0.36          
FLR   NYSE R01 -8.39 135.64  1846900   -5.83 -0.91  8.45   -0.01          
CEO   NYSE B06 -7.92 151.67   593800   -4.96 -5.84  4.49    0.24          
PCLN  NASD T15 -7.86 109.31  2725600   -6.71 -4.65  8.93    0.33          
MICC  NASD T31 -7.64 104.79  1148400   -6.80  0.06  8.94    0.42   
* splits       
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: