Top 20 highest daily price fluctuation 17-Dec-2007

December 17, 2007 at 11:15 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071217 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -36.9 356.00  8375300   -9.39 -4.36 43.83    0.75          
GOOG  NASD T13 -20.7 669.23  5483600   -3.00 -1.96 31.75    0.49          
FSLR  NASD T26 -19.7 231.97  4398700   -7.84  0.39 25.76    0.27          
ISRG  NASD H12 -19.3 305.55  1286000   -5.95 -0.31 25.23    0.48          
CME   NYSE S12 -7.55 691.50   412500   -1.08 -1.64 17.95   -0.10          
MA    NYSE S12 -11.6 204.93  3947600   -5.37  0.01 14.54    0.07          
DRYS  NASD S51 -12.1  72.18  8421700  -14.35 -2.27 11.91    3.47          
WCG   NYSE H08 -4.09  42.80  4861300   -8.72  0.80 10.70    4.36          
LDK   NYSE T09 11.34  68.18 12873300   19.95 14.17 10.65    3.87          
HDB   NYSE F06 -11.1 120.51   610700   -8.41 -1.58  9.95    0.67          
SPWR  NASD T22 -6.70 121.49  1822700   -5.23  0.32  9.93   -0.31          
ILF   AMEX     -10.9 238.05   516700   -4.38 -3.24  9.69    0.62          
AAPL  NASD T19 -5.99 184.40 36517800   -3.15  0.33  9.67    0.52          
FWLT  NASD G08 -8.85 150.95  1222700   -5.54  0.00  9.50    0.07          
UBB   NYSE F06 -8.72 134.12  1495600   -6.10 -2.48  9.30   -0.06          
MICC  NASD T31 -7.64 104.79  1148400   -6.80  0.06  8.94    0.42          
PCLN  NASD T15 -7.86 109.31  2725600   -6.71 -4.65  8.93    0.33          
PTR   NYSE B08 -9.38 172.43  1230000   -5.16 -3.27  8.81    0.37          
FLR   NYSE R01 -8.39 135.64  1846900   -5.83 -0.91  8.45   -0.01          
ICE   NYSE S12 -5.41 180.32  1266000   -2.91  0.92  8.33   -0.40          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: