Top 20 highest volume 17-Dec-2007 (Mon)

December 17, 2007 at 11:16 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071217   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -2.10 145.07  175799900   -1.43 -0.56  2.01    0.11          
QQQQ  NASD     -1.24  49.73  134504800   -2.43 -0.19  1.28    0.05          
C     NYSE F11  0.07  30.77   85199800    0.23 -0.52  1.21   -0.18          
IWM   AMEX     -1.15  73.85   71632500   -1.53 -0.18  1.46   -0.04          
XLF   AMEX     -0.31  29.04   69628200   -1.06 -0.15  0.58   -0.01          
INTC  NASD T24 -0.57  25.72   62789300   -2.17 -0.06  0.90   -0.09          
MSFT  NASD T01 -0.92  34.39   55900700   -2.61 -0.28  0.77   -0.21          
PFE   NYSE H04 -0.13  22.97   43623000   -0.56 -0.10  0.41    0.00          
CSCO  NASD T18 -0.70  27.95   43144500   -2.44 -0.06  0.73   -0.16          
GE    NYSE G09 -0.43  36.48   39458000   -1.17 -0.09  0.62   -0.05          
BAC   NYSE F11 -0.46  41.70   39334800   -1.09 -0.15  0.94    0.21          
ORCL  NASD T01 -0.26  20.94   36954200   -1.23 -0.05  0.34    0.41          
AAPL  NASD T19 -5.99 184.40   36517800   -3.15  0.33  9.67    0.52          
YHOO  NASD T13 -1.02  23.04   35507000   -4.24 -0.26  1.09    1.36          
WM    NYSE F29 -0.23  14.92   35269300   -1.52 -0.04  0.90   -0.30          
F     NYSE C02 -0.09   6.80   32638500   -1.31 -0.01  0.18   -0.17          
CMCSA NASD S13 -0.04  18.10   30977800   -0.22 -0.13  0.15    0.02          
CFC   NYSE F12 -0.39   9.41   30468000   -3.98 -0.12  0.65   -0.32          
AMD   NYSE T24 -0.48   7.95   29747200   -5.69 -0.03  0.49    0.19          
EMC   NYSE T06 -0.44  18.54   27855500   -2.32 -0.07  0.73   -0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: