YTD daily price fluctuation stats as of 14-Dec-2007

December 17, 2007 at 12:43 am | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
Tags:

AS AT : 20071214 (after 241 trading days in 2007)
                                     [DAILY HIGH-LOW]
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL
ATI       0   23   96   62   23    37   1.34    8.94   89.70   2303600
BEN       0   59   66   48   32    36   1.13   11.40  111.04   1620800
BLK       0   32   46   51   32    80   1.04   16.65  208.95    309500
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300
BSC       0   16   63   51   38    73   1.06   18.21   95.29   4906200
CME       0    0    0    0    4   237   4.43   42.99  699.05    456100
GOOG      0    0    2    3   11   225   2.47   57.71  689.96   3670400
GS        0    4   37   38   42   120   1.09   18.36  210.67  10282800
ICE       0    0   14   33   45   149   2.15   15.33  185.73   2113500
ILF       0   15   57   39   38    89   1.28   18.25  248.96    319600
ISRG      0   25   62   27   20   107   1.23   29.86  324.89    868800
LVS       0   50   63   40   32    56   1.11   11.93  117.70   1661000
MELI      0   10   13   18    6    11   1.24    7.94   61.55   6173500
NMX       0   17   51   72   46    49   1.20   18.06  127.85   1591000
OIH       0   20   59   68   34    60   1.36    9.28  181.45   4743400
POT       0   15   41   45   55    85   1.00   19.41  125.68   2548600
RIMM      0   15   43   54   37    92   1.42   17.60  105.98  28285500
RTI       0   49   99   56   22    15   1.12    9.37   70.77    687600
RTP       0    1   17   40   29   154   1.72   46.00  422.50    504500
SHLD      0   31   61   50   43    56   1.00   10.12  105.24   2728100
VMW       0    3    8   15    9    48   1.57   15.99   95.70   2449700
WYNN      0   45   49   54   23    70   1.08   12.72  117.87   1296200
X         0   51   74   47   37    32   1.14   14.02  108.73   2224900

BIDU      1    9   35   27   27   142   0.89   58.20  392.91   4798100
CLB       1   56   79   40   23    42   0.67   14.17  123.32    129700
CRS       1   31   83   51   38    37   0.94   16.96   73.53    394000
DO        1   67   79   51   25    18   0.90    8.35  128.58   1905300
FFH       1    9   40   39   40   112   0.90   28.61  297.00     32800
LULU      1   27   20   18   16     8   0.90    7.10   44.86    396100
PCP       1   57   65   36   35    47   0.97   16.91  145.66    640200

AVB       2   26   75   65   41    32   0.76   15.07   93.50   1099900
DE        2   48   72   55   28    36   0.77   12.80   87.16   4524800
ESS       2   48   87   61   22    21   0.91   10.71   98.50    407000
MSTR      2   50   86   52   24    27   0.85   14.02   95.24    355400
PBR       2   79   81   44   20    15   0.91   19.19  107.33   5946000
PKX       2   65   53   38   27    56   0.91   16.12  155.75    457500

AMG       3   68   66   40   27    37   0.89   15.41  122.73    299000
BXP       3   72   86   49   19    12   0.88    8.99   92.72   1202300
EQIX      3   63   77   45   21    32   0.73   11.99   98.59    600100
EXH       3   20   28   18   10     1   0.62    6.62   78.30    488900
MA        3   24   30   31   40   113   0.94   20.68  216.56   3678200
NOV       3   55   84   42   20    37   0.71   11.90   77.37   5511300
NYX       3   74   88   46   18    12   0.84    6.43   86.02   3117400
SPG       3   52   88   57   22    19   0.86    9.24   92.18   2802500
TEX       3   83   79   46   17    13   0.81    7.83   63.49   1538500
UBB       3   42   53   43   34    66   0.85   16.08  142.84   1583700
VMC       3   61   84   51   26    16   0.67   16.02   81.43   1131100
VNO       3   61   89   48   17    23   0.83   29.03   86.18   1499200

CMI       4   36   61   46   36    58   0.87   17.82  121.92   1358900
LDK       4   22   36   31   13    30   0.80   12.59   56.84   2641100
MLM       4   28   52   46   59    52   0.68   12.40  130.14    368000
PCU       4   58   63   40   29    47   0.85   14.83  105.18   1490500
SPWR      4   69   56   41   21    50   0.77   27.03  128.19   2639300
TSO       4   86   92   36   17     6   0.80    7.06   47.87   5747300

CROX      5   96   78   39   12    11   0.56    8.49   41.50   2953900
UNP       5   73   87   38   18    20   0.72   12.06  130.56   1722500
WFR       5   94   87   37   10     8   0.84    7.07   86.57   4337400

ACL       8   86   65   46   12    24   0.55  100.46  149.06    458900
AMN       6   55   59   44   28    49   0.49   13.47   99.50     36300
ARE       8   88   86   36   17     6   0.72    8.55  101.26    514300
BBH       8  101   82   34    9     7   0.85    7.19  164.74    142000
BUCY      6   94   63   42   14    22   0.39   13.47   90.21    615900
CETV      7   78   74   49   19    14   0.62   10.52  113.07    101100
CLF       8   88   59   42   26    18   0.82    8.53   95.84   1733000
DECK      9   65   46   37   21    63   0.57   15.55  153.56    254800
FCX       7   72   58   49   25    30   0.88   10.15  102.11   7213500
FWLT      8   48   36   35   35    79   0.75   15.35  159.80   1141800
FXI       9   75   48   35   18    55   0.61   15.17  171.50   5431700
GLDN     10   80   75   40   23    13   0.34   12.10  103.06    131000
MBT       9  100   72   31   12    17   0.67    9.25   95.22   1312300
MER       9  102   77   33   15     5   0.74    8.53   56.84  14435600
MICC      6   67   75   31   26    36   0.68   11.33  112.43    807500
MRO       8  101   93   31    7     1   0.75    5.14   58.32   4948100
MS        7  118   71   36    7     2   0.78    5.49   50.30  13465100
PSA       7   99   88   29    9     9   0.68    7.73   73.01   1055300
PTR       7   66   66   31   18    53   0.49   23.31  181.81    896700
RIG       8   87   73   33   20    20   0.78    7.54  136.00   6227900
SLB      10   98   78   30   17     8   0.66    7.58   94.57   6158400
STRA      7   65   46   43   30    50   0.48   22.18  181.77    128800
SU       10  100   82   29   16     4   0.65    6.91  103.26   1532700
SUN       7  114   71   39    9     1   0.66    5.89   67.80   4235500
TSL       8   37   54   58   42    39   0.36   10.59   48.83    983400
TXI       7   86   78   35   18    17   0.76    7.53   68.45    197100
WCG       6  112   62   32   13    16   0.76   52.50   46.89    906400

Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: