Price and volume were up 2 days 17-Dec-2007

December 18, 2007 at 2:56 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071211 to 20071217  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071214 071217 VolChg(x) PrChgLast2days
ADM   NYSE C14 Y      39.07  39.75      0.03   1.46   3.81%
AHG   NYSE H09 Y      23.10  24.70      0.40   3.85  18.47%
EPB   NYSE            22.65  22.68      0.73   0.58   2.62%
HAR   NYSE C12 Y      73.35  74.00      0.12   1.07   1.47%
HOC   NYSE B13 Y      48.95  50.20      0.08   3.72   8.00%
IVZ   NYSE     Y      28.27  28.50      0.11   1.14   4.17%
JOE   NYSE F22 Y      28.17  28.95      0.53   1.11   3.99%
RGC   NYSE S38 Y      18.20  18.66      0.19   0.81   4.54%
TSS   NYSE S12 Y      28.81  29.15      0.31   0.35   1.22%
TT                    37.20  45.24      9.76   9.41  26.26%
URI   NYSE S46 Y      23.55  24.25      0.15   3.09  14.60%
VLO   NYSE B13 Y      66.65  67.06      0.05   1.01   1.53%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: