Price fell more than 10% in 3 days 17-Dec-2007

December 18, 2007 at 2:55 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071211 to 20071217 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071212 071217 PriceDown 3 Days
NBIX  NASD H01 Y      10.25   4.58     5.67  55.32%
ACA   NYSE F04         0.70   0.34     0.36  51.43%
AMPX  NASD T06         7.26   3.63     3.63  50.00%
FCMC  NASD F03         0.98   0.55     0.43  43.88%
AVII  NASD H05 Y       2.23   1.41     0.82  36.77%
OCCX  NASD H13         0.17   0.11     0.06  35.29%
IQW   NYSE S12         2.24   1.52     0.72  32.14%
GRIN  NASD C31         1.46   1.00     0.46  31.51%
CHINA NASD T13 Y       5.45   3.74     1.71  31.38%
JMBAW NASD             0.86   0.60     0.26  30.23%
SNT   AMEX H01         0.99   0.70     0.29  29.29%
MWY   NYSE T02 Y       3.95   2.81     1.14  28.86%
NEST  NASD T02         0.63   0.45     0.18  28.57%
BRN   AMEX B06        12.75   9.11     3.64  28.55%
ARTW  NASD G05        38.00  27.45    10.55  27.76%
PRVT  NASD S43         3.28   2.42     0.86  26.22%
GGBMZ NASD             0.23   0.17     0.06  26.09%
MCEL  NASD T09         0.51   0.38     0.13  25.49%
BFF   AMEX F11         1.55   1.16     0.39  25.16%
QCCO  NASD F29        14.75  11.17     3.58  24.27%
CHCI  NASD G16 Y       0.75   0.57     0.18  24.00%
WRSP  NASD S09 Y       2.50   1.90     0.60  24.00%
SCON  NASD T03         9.79   7.49     2.30  23.49%
APAC  NASD S12         1.33   1.02     0.31  23.31%
FREEZ NASD             2.25   1.73     0.52  23.11%
NTEC  NASD H01         1.39   1.07     0.32  23.02%
XTO   NYSE B06 Y      66.30  51.06    15.24  22.99%
HSOA  NASD S12 Y       1.26   0.98     0.28  22.22%
OPTM                  10.47   8.15     2.32  22.16%
DWCH  NASD T02         7.00   5.47     1.53  21.86%
LIHR                  34.79  27.20     7.59  21.82%
ASUR                   1.31   1.03     0.28  21.37%
MOD   NYSE C03        20.30  16.00     4.30  21.18%
AIXD  NASD S12         4.93   3.90     1.03  20.89%
ZINC                  19.85  15.71     4.14  20.86%
GSIC  NASD T15 Y      24.97  19.77     5.20  20.82%
CXZ   AMEX             1.73   1.37     0.36  20.81%
EXM   NYSE S51 Y      52.79  41.96    10.83  20.52%
HMNA                   2.60   2.07     0.53  20.38%
CRNT  NASD T03 Y      12.81  10.22     2.59  20.22%
AMGI  NASD             0.50   0.40     0.10  20.00%
ANE.W                  0.15   0.12     0.03  20.00%
SAMB                   4.00   3.20     0.80  20.00%
ASTIZ NASD            10.74   8.60     2.14  19.93%
BIDZ                  11.49   9.20     2.29  19.93%
ICCC  NASD H02         4.08   3.27     0.81  19.85%
PFWD  NASD S12 Y      23.04  18.47     4.57  19.84%
IEAM  NASD B15         0.86   0.69     0.17  19.77%
VNDA  NASD H01         8.85   7.10     1.75  19.77%
ADSX  NASD T18         0.61   0.49     0.12  19.67%
ACIW  NASD T29 Y      24.41  19.63     4.78  19.58%
TBSI  NASD S51        40.20  32.37     7.83  19.48%
NG    AMEX B05 Y       8.72   7.03     1.69  19.38%
ZQK   NYSE C28 Y      11.02   8.90     2.12  19.24%
GGC   NYSE B17 Y       7.87   6.36     1.51  19.19%
NRGN  NASD H05         3.44   2.78     0.66  19.19%
NRO   AMEX            13.90  11.24     2.66  19.14%
TBHS  NASD F26        11.00   8.91     2.09  19.00%
GPR                    3.59   2.91     0.68  18.94%
EJ    NYSE F14 Y      25.80  20.92     4.88  18.91%
CKSW  NASD T15         4.21   3.42     0.79  18.76%
ASTM  NASD H14         0.80   0.65     0.15  18.75%
IAX   AMEX C20         5.15   4.19     0.96  18.64%
NBF   AMEX B13         2.36   1.92     0.44  18.64%
AMS   AMEX H16         2.58   2.10     0.48  18.60%
HAYN                  84.77  69.07    15.70  18.52%
SNCR  NASD T01        38.00  30.97     7.03  18.50%
CIEN  NASD T03 Y      42.12  34.35     7.77  18.45%
DRYS  NASD S51 Y      88.30  72.18    16.12  18.26%
GHM   AMEX G14        66.74  54.55    12.19  18.26%
IFON  NASD S23 Y       1.70   1.39     0.31  18.24%
NM.W                   8.88   7.27     1.61  18.13%
PAE   AMEX S38         1.82   1.49     0.33  18.13%
ABXA  NASD S02         5.11   4.19     0.92  18.00%
GASS  NASD S51        16.89  13.86     3.03  17.94%
CHIP                   3.41   2.80     0.61  17.89%
WHI   NYSE F29 Y       1.35   1.11     0.24  17.78%
WCI   NYSE G16 Y       3.95   3.25     0.70  17.72%
NFI-C NYSE             3.40   2.80     0.60  17.65%
BECN  NASD S11 Y      10.27   8.47     1.80  17.53%
SWC   NYSE B07 Y      10.44   8.61     1.83  17.53%
MTU   NYSE F05 Y      10.82   8.93     1.89  17.47%
XRA                    5.75   4.75     1.00  17.39%
CNB   NYSE F27 Y      16.05  13.27     2.78  17.32%
CHNR  NASD S31        28.07  23.21     4.86  17.31%
DBTK  NASD T23        24.24  20.05     4.19  17.29%
ANV                    5.98   4.95     1.03  17.22%
CXP                    8.56   7.09     1.47  17.17%
KKD   NYSE S52 Y       3.79   3.14     0.65  17.15%
ASTI  NASD T26        20.69  17.15     3.54  17.11%
THM   AMEX G05         1.64   1.36     0.28  17.07%
CKNN  NASD C07         5.16   4.28     0.88  17.05%
INP   NYSE           107.85  89.50    18.35  17.01%
TC                    18.71  15.53     3.18  17.00%
APPY                  10.80   9.00     1.80  16.67%
VSCP  NASD S56         1.14   0.95     0.19  16.67%
LKI   AMEX C24         9.35   7.81     1.54  16.47%
MFG   NYSE F05        11.05   9.23     1.82  16.47%
FRE-K NYSE            45.50  38.05     7.45  16.37%
TGB   AMEX B05         5.08   4.25     0.83  16.34%
FINL  NASD S04 Y       3.92   3.28     0.64  16.33%
SXE                   35.54  29.74     5.80  16.32%
OYOG  NASD T22        85.18  71.34    13.84  16.25%
POWR                  14.29  11.97     2.32  16.24%
ASFI  NASD F03 Y      33.57  28.14     5.43  16.18%
MRT   NYSE S49        10.97   9.20     1.77  16.13%
NETC  NASD S13        13.66  11.47     2.19  16.03%
PRM   NYSE S43         8.38   7.04     1.34  15.99%
SCMP                  15.62  13.13     2.49  15.94%
SNHY  NASD G10        30.01  25.23     4.78  15.93%
OUTD  NASD S27         6.60   5.55     1.05  15.91%
IOC   AMEX B13 Y      25.11  21.12     3.99  15.89%
WAL   NYSE F04        22.85  19.22     3.63  15.89%
GPK   NYSE C19         4.44   3.74     0.70  15.77%
MOBE  NASD T05 Y       1.78   1.50     0.28  15.73%
GENR  NASD H01         1.79   1.51     0.28  15.64%
NRI   NYSE            18.55  15.65     2.90  15.63%
LIOX  NASD T15 Y       3.78   3.19     0.59  15.61%
NUVO  NASD H01 Y       2.32   1.96     0.36  15.52%
URZ   AMEX             2.98   2.52     0.46  15.44%
SMC   AMEX             1.30   1.10     0.20  15.38%
TRXI  NASD T02         1.30   1.10     0.20  15.38%
SYNA  NASD T12 Y      55.00  46.59     8.41  15.29%
ZVUE  NASD T07         2.16   1.83     0.33  15.28%
FBTX  NASD F29         5.05   4.28     0.77  15.25%
DHOM  NASD G16         0.60   0.51     0.09  15.00%
CSK   NYSE C20 Y       6.15   5.23     0.92  14.96%
KUN   AMEX H06         6.49   5.52     0.97  14.95%
PSEC  NASD F03        13.19  11.22     1.97  14.94%
FRGB  NASD F26        22.03  18.75     3.28  14.89%
SNTS  NASD H05 Y       2.62   2.23     0.39  14.89%
TBBK  NASD F23        14.42  12.28     2.14  14.84%
BPG   AMEX B10         0.27   0.23     0.04  14.81%
FRG   AMEX F22 Y       9.99   8.51     1.48  14.81%
ACO   NYSE G06 Y      38.80  33.08     5.72  14.74%
CENTA                  6.24   5.32     0.92  14.74%
TOD   NYSE G02        21.85  18.63     3.22  14.74%
LPTH  NASD T27         2.72   2.32     0.40  14.71%
SPIL  NASD T27 Y       9.20   7.85     1.35  14.67%
EXLS                  23.39  19.98     3.41  14.58%
VGZ   AMEX B05 Y       5.02   4.29     0.73  14.54%
ACH   NYSE B02 Y      57.00  48.72     8.28  14.53%
BNSO  NASD G04         3.58   3.06     0.52  14.53%
MTRX  NASD G08 Y      25.18  21.53     3.65  14.50%
OSTK  NASD S53 Y      17.67  15.11     2.56  14.49%
DOC   AMEX H09 Y       0.83   0.71     0.12  14.46%
FMAR  NASD F23         5.97   5.11     0.86  14.41%
JMBA  NASD C23 Y       4.59   3.93     0.66  14.38%
NOX   AMEX            12.31  10.54     1.77  14.38%
INTX  NASD F03         9.06   7.76     1.30  14.35%
GRAN  NASD F23        11.23   9.62     1.61  14.34%
MEAS  NASD T22        25.45  21.80     3.65  14.34%
IX    NYSE F03       101.41  86.90    14.51  14.31%
AVCT  NASD T05 Y      25.12  21.53     3.59  14.29%
LTXX  NASD T27 Y       2.94   2.52     0.42  14.29%
ZBB                    2.60   2.23     0.37  14.23%
AMTY  NASD             2.04   1.75     0.29  14.22%
KFED  NASD F29        11.74  10.07     1.67  14.22%
SLW   NYSE B14 Y      16.08  13.80     2.28  14.18%
SIFY  NASD T14 Y       6.00   5.15     0.85  14.17%
HWCC  NASD S23 Y      16.88  14.49     2.39  14.16%
HSWI                   5.02   4.31     0.71  14.14%
AAB.W AMEX             5.69   4.89     0.80  14.06%
SNP   NYSE B06 Y     155.40 133.55    21.85  14.06%
CLAY  NASD S12         3.99   3.43     0.56  14.04%
CRXX  NASD H01         5.34   4.59     0.75  14.04%
DEAR  NASD F24         9.47   8.14     1.33  14.04%
NIS   NYSE F03         1.43   1.23     0.20  13.99%
AEZS  NASD H14         1.73   1.49     0.24  13.87%
GNVC  NASD H07         1.60   1.38     0.22  13.75%
IHR   NYSE S33         4.30   3.71     0.59  13.72%
EEE   NYSE B13 Y       2.92   2.52     0.40  13.70%
PAAS  NASD B14 Y      34.41  29.71     4.70  13.66%
DRW                   53.21  45.95     7.26  13.64%
TLCV  NASD H16 Y       3.01   2.60     0.41  13.62%
MICC  NASD T31 Y     121.19 104.79    16.40  13.53%
GOK                   23.12  20.00     3.12  13.49%
DSW   NYSE S04 Y      20.27  17.54     2.73  13.47%
IGC.W AMEX             0.52   0.45     0.07  13.46%
SVLF                   4.68   4.05     0.63  13.46%
PKX   NYSE B16 Y     169.96 147.17    22.79  13.41%
CSNT  NASD F27        15.00  13.00     2.00  13.33%
RNOW  NASD T01 Y      17.19  14.90     2.29  13.32%
TWN   NYSE            21.02  18.22     2.80  13.32%
LOCM  NASD T13         4.96   4.30     0.66  13.31%
TLB   NYSE S04 Y      14.82  12.85     1.97  13.29%
CFC-B                 13.50  11.72     1.78  13.19%
DNH   NYSE            77.85  67.66    10.19  13.09%
ADAM  NASD T13         9.27   8.06     1.21  13.05%
DCW                   14.51  12.62     1.89  13.03%
CYBX  NASD H12 Y      13.44  11.69     1.75  13.02%
AUO   NYSE T05 Y      18.38  15.99     2.39  13.00%
CTHR  NASD C24         2.54   2.21     0.33  12.99%
TRMP  NASD S16 Y       5.31   4.62     0.69  12.99%
NWY   NYSE S04 Y       7.48   6.51     0.97  12.97%
KGC   NYSE B05 Y      18.47  16.08     2.39  12.94%
MPWR  NASD T26        22.56  19.64     2.92  12.94%
ALY   AMEX G04 Y      17.11  14.90     2.21  12.92%
GPIC  NASD C31         7.66   6.67     0.99  12.92%
LTEC  NASD C12         8.05   7.01     1.04  12.92%
WX    NYSE H04        31.80  27.69     4.11  12.92%
BCON  NASD U02         1.63   1.42     0.21  12.88%
CCBG  NASD F23        33.73  29.39     4.34  12.87%
PRGN  NASD S51        21.17  18.45     2.72  12.85%
GSB                    5.55   4.84     0.71  12.79%
IVAC  NASD T09 Y      16.34  14.25     2.09  12.79%
SHJ                    6.10   5.32     0.78  12.79%
RVBD  NASD T18 Y      28.66  25.00     3.66  12.77%
CFSG                  15.50  13.53     1.97  12.71%
NIHD  NASD T32 Y      49.29  43.03     6.26  12.70%
SFI   NYSE F03 Y      30.72  26.82     3.90  12.70%
TFR   NYSE C28         4.65   4.06     0.59  12.69%
CLCT  NASD S53        13.56  11.84     1.72  12.68%
NED                    8.60   7.51     1.09  12.67%
MSC   NYSE G10         7.36   6.43     0.93  12.64%
BDK   NYSE G17 Y      80.37  70.22    10.15  12.63%
BXC   NYSE S11 Y       5.01   4.38     0.63  12.57%
PBR.A NYSE            95.93  83.90    12.03  12.54%
DIO   AMEX H13         0.40   0.35     0.05  12.50%
PDRT  NASD B11         3.20   2.80     0.40  12.50%
TLK   NYSE T31 Y      47.86  41.88     5.98  12.49%
CONN  NASD S22 Y      19.72  17.26     2.46  12.47%
BKRS  NASD S04         2.97   2.60     0.37  12.46%
EBHI  NASD C28         6.91   6.05     0.86  12.45%
TRX.B NYSE     Y       7.79   6.82     0.97  12.45%
BE    NYSE S35 Y       2.90   2.54     0.36  12.41%
SDA   NYSE C14        64.25  56.28     7.97  12.40%
ONCY  NASD H04         2.18   1.91     0.27  12.39%
DCTH  NASD S47         2.02   1.77     0.25  12.38%
HYC   NYSE C07 Y       5.33   4.67     0.66  12.38%
CHRD  NASD T29         8.84   7.75     1.09  12.33%
BAK   NYSE B15        18.47  16.20     2.27  12.29%
ACEL  NASD H01         1.71   1.50     0.21  12.28%
HURC  NASD T22        42.59  37.36     5.23  12.28%
EUBK  NASD F06         4.40   3.86     0.54  12.27%
GGR   AMEX B10 Y       3.26   2.86     0.40  12.27%
ZNH   NYSE S34        62.35  54.70     7.65  12.27%
IIJI  NASD T14 Y      10.03   8.81     1.22  12.16%
CPP   NYSE            13.69  12.03     1.66  12.13%
FXI   NYSE     Y     183.51 161.25    22.26  12.13%
NCS   NYSE G06 Y      27.86  24.49     3.37  12.10%
NM    NYSE S51        13.72  12.06     1.66  12.10%
CENT  NASD B01         6.45   5.67     0.78  12.09%
BBL   NYSE B07        67.58  59.42     8.16  12.07%
IBN   NYSE F05 Y      64.71  56.90     7.81  12.07%
ICOG  NASD             3.32   2.92     0.40  12.05%
URE                   37.91  33.34     4.57  12.05%
GIII  NASD C29        14.90  13.11     1.79  12.01%
WVCM  NASD T32        18.81  16.55     2.26  12.01%
CVO   NYSE C20 Y      20.40  17.96     2.44  11.96%
MKTX  NASD F08        13.29  11.70     1.59  11.96%
PTR   NYSE B08 Y     195.80 172.43    23.37  11.94%
WNC   NYSE C32 Y       8.21   7.23     0.98  11.94%
HRBN  NASD G09        22.54  19.85     2.69  11.93%
LAB   NYSE F09 Y       5.28   4.65     0.63  11.93%
RT    NYSE S49 Y      13.24  11.66     1.58  11.93%
ABPI  NASD H01         2.60   2.29     0.31  11.92%
JDO   AMEX B10 Y       1.51   1.33     0.18  11.92%
AAUK  NASD B07 Y      33.67  29.66     4.01  11.91%
DIT   AMEX S25        36.00  31.72     4.28  11.89%
RPT   NYSE F15        24.93  21.97     2.96  11.87%
BCSI  NASD T18 Y      36.69  32.34     4.35  11.86%
STOSY NASD B10        51.95  45.79     6.16  11.86%
SSRI  NASD B14 Y      37.30  32.88     4.42  11.85%
HDB   NYSE F06 Y     136.70 120.51    16.19  11.84%
MGN   AMEX B05         3.39   2.99     0.40  11.80%
VLCM  NASD C29 Y      26.33  23.23     3.10  11.77%
TRX   NYSE B17 Y       7.82   6.90     0.92  11.76%
ZHNE  NASD T03         1.36   1.20     0.16  11.76%
ETC   AMEX G04         2.30   2.03     0.27  11.74%
OFSI  NASD F23         5.55   4.90     0.65  11.71%
TNCC  NASD F27        26.56  23.45     3.11  11.71%
CPSS  NASD F03         3.85   3.40     0.45  11.69%
DROOY NASD B05         8.04   7.10     0.94  11.69%
INOD  NASD T15         5.90   5.21     0.69  11.69%
EXK                    3.94   3.48     0.46  11.68%
GXC                   95.14  84.04    11.10  11.67%
SGMA  NASD T20         9.11   8.05     1.06  11.64%
REDF  NASD T13 Y      12.66  11.19     1.47  11.61%
AUY   AMEX B05 Y      13.45  11.89     1.56  11.60%
BW    NYSE B07 Y      43.11  38.11     5.00  11.60%
OVTI  NASD T25 Y      17.41  15.39     2.02  11.60%
UNCL                   3.62   3.20     0.42  11.60%
TSTY  NASD C23         9.75   8.62     1.13  11.59%
LFT                   23.08  20.41     2.67  11.57%
MFN   AMEX B07        11.87  10.50     1.37  11.54%
ORCT  NASD T03 Y       7.97   7.05     0.92  11.54%
ZICA  NASD T31         1.04   0.92     0.12  11.54%
DSL   NYSE F29 Y      34.70  30.70     4.00  11.53%
RTP   NYSE B05 Y     453.78 401.45    52.33  11.53%
GMO   AMEX B07        10.85   9.60     1.25  11.52%
PRTS                   8.71   7.71     1.00  11.48%
LPHI  NASD F10        33.85  29.97     3.88  11.46%
SRCE  NASD F24        19.64  17.39     2.25  11.46%
IVN   NYSE B07 Y      10.84   9.60     1.24  11.44%
GST   AMEX B10 Y       1.05   0.93     0.12  11.43%
ITU   NYSE F05 Y      28.05  24.85     3.20  11.41%
LLNW  NASD S12 Y       7.90   7.00     0.90  11.39%
RIO.P NYSE            29.50  26.14     3.36  11.39%
AMD   NYSE T24 Y       8.97   7.95     1.02  11.37%
CHA   NYSE T31 Y      77.03  68.27     8.76  11.37%
SGMO  NASD H01 Y      13.98  12.39     1.59  11.37%
MFLX  NASD T20 Y      18.16  16.10     2.06  11.34%
FSNM  NASD F28        13.77  12.21     1.56  11.33%
CHB   NYSE G13 Y       9.02   8.00     1.02  11.31%
BVN   NYSE B05 Y      57.50  51.00     6.50  11.30%
SHI   NYSE B17        66.13  58.67     7.46  11.28%
BTJ   AMEX B11        39.72  35.25     4.47  11.25%
EMITF NASD F14        58.49  51.91     6.58  11.25%
LNDC  NASD B17        13.63  12.10     1.53  11.23%
BUF   AMEX H13         3.12   2.77     0.35  11.22%
ELN   NYSE H03 Y      24.52  21.77     2.75  11.22%
AFFY                  22.92  20.35     2.57  11.21%
CEO   NYSE B06 Y     170.82 151.67    19.15  11.21%
KUB   NYSE G05        36.92  32.78     4.14  11.21%
EWZ   NYSE     Y      85.08  75.56     9.52  11.19%
LPL   NYSE T09 Y      27.07  24.04     3.03  11.19%
BEZ   NYSE G09        36.77  32.66     4.11  11.18%
MITSY NASD R01       444.73 395.02    49.71  11.18%
PUA                   30.00  26.65     3.35  11.17%
ATCO  NASD T09         2.25   2.00     0.25  11.11%
CTE   AMEX H13         0.81   0.72     0.09  11.11%
MSTR  NASD T02 Y     102.34  90.97    11.37  11.11%
PFSW  NASD S12         1.35   1.20     0.15  11.11%
FFR                   51.00  45.35     5.65  11.08%
PLLL  NASD B06 Y      19.95  17.74     2.21  11.08%
AZZ   NYSE G09        30.37  27.01     3.36  11.06%
GRT   NYSE F21        17.10  15.21     1.89  11.05%
VIV   NYSE T31         5.34   4.75     0.59  11.05%
SWZ   NYSE            18.52  16.48     2.04  11.02%
BHP   NYSE B07 Y      76.18  67.79     8.39  11.01%
UBB   NYSE F06 Y     150.71 134.12    16.59  11.01%
LNOP  NASD T18        20.72  18.44     2.28  11.00%
MRLN  NASD S46        12.91  11.49     1.42  11.00%
PINN                   5.00   4.45     0.55  11.00%
RIO   NYSE B16 Y      34.90  31.06     3.84  11.00%
TKS   NYSE C03        15.45  13.75     1.70  11.00%
JRS   AMEX            18.65  16.60     2.05  10.99%
NRF   NYSE F15         9.74   8.67     1.07  10.99%
CRN   NYSE S50        24.08  21.44     2.64  10.96%
CVTI  NASD S59         7.40   6.59     0.81  10.95%
UA    NYSE C28 Y      48.24  42.96     5.28  10.95%
CRI   NYSE C28 Y      22.09  19.68     2.41  10.91%
NEXC                   4.49   4.00     0.49  10.91%
TUC   NYSE S16        11.85  10.56     1.29  10.89%
AFFM  NASD F13        10.21   9.10     1.11  10.87%
GCOM  NASD            10.86   9.68     1.18  10.87%
SCX   NYSE G17        18.23  16.25     1.98  10.86%
OMCL  NASD T04 Y      27.20  24.25     2.95  10.85%
PBR   NYSE B10 Y     111.97  99.82    12.15  10.85%
FDRY  NASD T05 Y      18.01  16.06     1.95  10.83%
ICON  NASD C29 Y      22.45  20.02     2.43  10.82%
AIRV                   6.57   5.86     0.71  10.81%
KONA  NASD S53        14.89  13.28     1.61  10.81%
LFC   NYSE F10 Y      83.00  74.03     8.97  10.81%
RACK  NASD T08 Y      11.47  10.23     1.24  10.81%
GHDX  NASD H14        23.23  20.72     2.51  10.80%
AIRM  NASD S03 Y      50.24  44.82     5.42  10.79%
IAG   NYSE B05 Y       8.72   7.78     0.94  10.78%
RTEC  NASD T22 Y      11.89  10.61     1.28  10.77%
CAF   NYSE            53.90  48.10     5.80  10.76%
CRUS  NASD T26 Y       5.11   4.56     0.55  10.76%
GNK   NYSE S51 Y      61.62  55.01     6.61  10.73%
KWK   NYSE B06 Y      55.36  49.42     5.94  10.73%
FMD   NYSE F03 Y      14.83  13.24     1.59  10.72%
FXEN  NASD B11 Y       6.90   6.16     0.74  10.72%
PCU   NYSE B04 Y     112.79 100.70    12.09  10.72%
PLD   NYSE F18 Y      69.14  61.75     7.39  10.69%
HOT   NYSE S33 Y      51.40  45.91     5.49  10.68%
LAQ   NYSE            58.48  52.24     6.24  10.67%
LAYN  NASD G07        51.12  45.67     5.45  10.66%
PEI   NYSE F21 Y      32.83  29.33     3.50  10.66%
CFC   NYSE F12 Y      10.53   9.41     1.12  10.64%
CASS  NASD F28        37.35  33.38     3.97  10.63%
TPX   NYSE C15 Y      30.67  27.41     3.26  10.63%
CFW   AMEX F04 Y       7.25   6.48     0.77  10.62%
AWRE  NASD T03         4.73   4.23     0.50  10.57%
REV   NYSE C21         1.23   1.10     0.13  10.57%
BEE-A                 19.06  17.05     2.01  10.55%
IRE   NYSE F06        64.00  57.25     6.75  10.55%
DND   NYSE            86.97  77.82     9.15  10.52%
RWF   NYSE            18.64  16.68     1.96  10.52%
ESEA  NASD S51 Y      13.13  11.75     1.38  10.51%
GRR   NYSE            30.30  27.12     3.18  10.50%
OTT   AMEX T07        16.10  14.41     1.69  10.50%
IFX   NYSE T24 Y      12.87  11.52     1.35  10.49%
LDF   NYSE            34.59  30.96     3.63  10.49%
EWT   NYSE     Y      15.46  13.84     1.62  10.48%
FRP   NYSE T30 Y      15.84  14.18     1.66  10.48%
EEB   AMEX     Y      55.18  49.40     5.78  10.47%
EIG   NYSE F13 Y      18.25  16.34     1.91  10.47%
KFRC  NASD S56 Y      10.52   9.42     1.10  10.46%
SSL   NYSE B07 Y      50.80  45.49     5.31  10.45%
SVA   AMEX H05 Y       4.50   4.03     0.47  10.44%
CAST                   7.20   6.45     0.75  10.42%
CENX  NASD B02 Y      57.41  51.43     5.98  10.42%
CAMT  NASD T22         2.21   1.98     0.23  10.41%
DLR   NYSE F15 Y      40.74  36.50     4.24  10.41%
ELRN  NASD T12        12.11  10.85     1.26  10.40%
OMX   NYSE C18 Y      24.61  22.05     2.56  10.40%
WPS   NYSE U01 Y      52.43  46.99     5.44  10.38%
MXT                   14.95  13.40     1.55  10.37%
CDS   AMEX             9.37   8.40     0.97  10.35%
FCX   NYSE B04 Y     105.87  94.91    10.96  10.35%
VALU  NASD F02        44.56  39.95     4.61  10.35%
MR    NYSE H13 Y      42.00  37.66     4.34  10.33%
MCS   NYSE S33        17.35  15.56     1.79  10.32%
CJA                   68.54  61.49     7.05  10.29%
TSU   NYSE T31        36.46  32.71     3.75  10.29%
BBD   NYSE F06 Y      33.29  29.87     3.42  10.27%
BZP                   12.75  11.44     1.31  10.27%
DATA  NASD H14         1.85   1.66     0.19  10.27%
ECHO  NASD S12         9.45   8.48     0.97  10.26%
HNP   NYSE U03 Y      43.28  38.84     4.44  10.26%
TICC  NASD F04        10.24   9.19     1.05  10.25%
TPL   NYSE F04        42.62  38.25     4.37  10.25%
DNN                    9.18   8.24     0.94  10.24%
PTRY  NASD S28 Y      30.49  27.37     3.12  10.23%
SDXC                  18.38  16.50     1.88  10.23%
CLDA  NASD T22        22.50  20.20     2.30  10.22%
EVVV  NASD H13 Y      13.21  11.86     1.35  10.22%
RDYN  NASD H01         4.01   3.60     0.41  10.22%
SWSI  NASD B11        21.73  19.51     2.22  10.22%
HEPH  NASD H01 Y       1.96   1.76     0.20  10.20%
IRL   NYSE            22.05  19.80     2.25  10.20%
GSX   AMEX B06 Y       2.06   1.85     0.21  10.19%
IFUL  NASD T29         1.28   1.15     0.13  10.16%
ALNY  NASD H01 Y      31.39  28.21     3.18  10.13%
GCFB  NASD S49         3.06   2.75     0.31  10.13%
NASB  NASD F29        27.65  24.85     2.80  10.13%
GSOL  NASD T15        30.86  27.74     3.12  10.11%
SHO   NYSE F17        22.25  20.00     2.25  10.11%
WINS  NASD S35         5.85   5.26     0.59  10.09%
CC    NYSE S22 Y       7.44   6.69     0.75  10.08%
TCK   NYSE B07 Y      37.55  33.77     3.78  10.07%
CWST  NASD G19 Y      14.11  12.69     1.42  10.06%
TUES  NASD S18 Y       7.26   6.53     0.73  10.06%
AWC   NYSE            22.29  20.05     2.24  10.05%
BDR   AMEX             1.89   1.70     0.19  10.05%
CDZI  NASD S12        20.59  18.52     2.07  10.05%
TATTF NASD G06        15.13  13.61     1.52  10.05%
BEBE  NASD C28 Y      13.15  11.83     1.32  10.04%
SMMX  NASD S47 Y       7.88   7.09     0.79  10.03%
SMSI  NASD T01 Y       8.67   7.80     0.87  10.03%
COGO  NASD T07 Y      17.57  15.81     1.76  10.02%
FARO  NASD T22 Y      27.44  24.69     2.75  10.02%
VDSI  NASD T23        26.54  23.88     2.66  10.02%
CBC   NYSE F24        20.47  18.42     2.05  10.01%
JAG                   10.10   9.09     1.01  10.00%
LAZ   NYSE F02 Y      44.62  40.16     4.46  10.00%
WHRT  NASD H12         2.50   2.25     0.25  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: