Rising and falling on unusual volume 17-Dec-2007

December 18, 2007 at 2:58 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071217 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DECK  NASDC29      1.29    0.76    4.21  157.77    583900
EHTH  NASDF07      0.92   -0.28    3.13   34.57    548100
AHG   NYSEH09      0.40    0.05    1.60   24.70   2561400
RWT   NYSEF15      0.35    0.56    1.71   34.76    428900
BG    NYSEB01      0.34   -1.19    3.09  118.68   1426700
ACE   NYSEF13      0.30    0.04    1.50   61.01   1879500
MOS   NYSEB01      0.15   -0.31    1.68   84.49   4369500
SMG   NYSEB01      0.06    0.19    1.77   37.99    625300


20071217 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DLN   NYSE        37.55   -0.26   -1.29   57.39    674600
DTD   NYSE        25.69   -0.22   -1.31   56.28    384300
CYBX  NASDH12      7.44   -0.05   -1.28   11.69   1453100
ACIW  NASDT29      7.05   -2.15   -3.88   19.63   2697800
IR    NYSEG04      6.70   -3.33   -5.58   43.60  18267900
WCG   NYSEH08      4.36    0.80   -4.09   42.80   4861300
OMNI  NASDB11      4.27   -0.05   -1.20    4.35    991600
URRE  NASDB07      4.25   -0.02   -1.40   10.52    928500
DRYS  NASDS51      3.47   -2.27  -12.09   72.18   8421700
IWB   AMEX         2.71   -0.49   -1.29   78.90   1548800
ASFI  NASDF03      2.60   -0.53   -4.11   28.14    439100
ITW   NYSEG04      2.58   -2.77   -3.41   52.49   6277400
MDG   NYSEB05      2.51    0.00   -1.45   33.54    400000
PDX   NYSEH16      2.47   -0.29   -1.26   61.53    361300
VV    AMEX         2.40   -0.63   -1.04   65.08    486200
NOV   NYSEB11      2.35   -3.04   -6.68   70.69  18442300
MTRX  NASDG08      2.34   -0.12   -2.62   21.53    753400
LIFC  NASDH01      2.15   -0.30   -2.61   42.16   1498400
GRA   NYSEB15      2.15    0.00   -1.80   23.55   1796900
ASML  NASDT27      2.10   -0.20   -1.17   33.05   3199200
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: