DJIA components on 19-Dec-2007 (Wed)

December 19, 2007 at 11:40 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

source : Google Finance

djia1219.gif


20071219   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.09  34.49    6439300    0.26 -0.06  0.79   -0.40          
AIG   NYSE F13  0.19  56.89   23516900    0.34 -0.04  1.91    0.30          
AXP   NYSE F03  0.13  51.91    7776000    0.25  0.11  1.64   -0.18          
BA    NYSE G01 -0.55  86.62    8220300   -0.63  0.58  1.70    0.51          
C     NYSE F11 -0.17  30.21   75119100   -0.56  0.14  1.05   -0.07          
CAT   NYSE G05 -0.21  70.84    4237100   -0.30 -0.13  1.51   -0.41          
DD    NYSE B01 -0.60  42.58    7945700   -1.39  0.09  1.29    0.02          
DIS   NYSE S24 -0.76  32.26   11035400   -2.30 -0.06  1.06   -0.06          
GE    NYSE G09 -0.23  36.57   38878100   -0.63 -0.02  0.70    0.06          
GM    NYSE C02 -0.27  26.66    7650500   -1.00  0.06  0.54   -0.33          
HD    NYSE S30 -0.23  26.24   17885000   -0.87 -0.04  0.59   -0.20          
HON   NYSE G02  0.50  61.09    5320600    0.83 -0.11  1.19   -0.05          
HPQ   NYSE T08  0.13  51.15    9249400    0.25 -0.03  0.81   -0.22          
IBM   NYSE T08  0.83 107.14    7030100    0.78  0.23  2.51   -0.11          
INTC  NASD T24  0.28  26.19   33478100    1.08 -0.06  0.43   -0.25          
JNJ   NYSE H04 -0.39  67.32    8849700   -0.58 -0.12  0.54   -0.20          
JPM   NYSE F11  0.08  43.98   20949700    0.18  0.00  1.44   -0.16          
KO    NYSE C05  0.63  62.85    7200800    1.01 -0.02  0.90   -0.32          
MCD   NYSE S49 -0.98  58.85    6178400   -1.64  0.13  1.35   -0.11          
MMM   NYSE R01 -0.92  84.93    3708800   -1.07 -0.16  1.73    0.23          
MO    NYSE C08  0.75  76.68    9920700    0.99  0.16  1.51    0.06          
MRK   NYSE H04 -0.40  59.34    8025200   -0.67 -0.11  0.97   -0.13          
MSFT  NASD T01  0.05  34.79   57286800    0.14 -0.05  0.76    0.11          
PFE   NYSE H04 -0.10  23.27   34589900   -0.43 -0.04  0.47   -0.21          
PG    NYSE C21  0.14  72.98    8168900    0.19 -0.06  0.96   -0.23          
T     NYSE T30 -0.66  39.94   24989300   -1.63  0.09  1.13    0.28          
UTX   NYSE R01 -0.12  75.80    3842500   -0.16  0.13  1.65   -0.12          
VZ    NYSE T30 -0.16  43.65   10548100   -0.37  0.29  0.91    0.02          
WMT   NYSE S18 -0.16  48.08   13071000   -0.33 -0.09  0.64   -0.18          
XOM   NYSE B08  0.01  91.43   19539700    0.01 -0.36  1.56   -0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: