Price and volume were up 2 days 18-Dec-2007

December 19, 2007 at 3:10 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071212 to 20071218  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071217 071218 VolChg(x) PrChgLast2days
ACS   NYSE T12 Y      44.65  45.04      0.12   0.56   1.26%
AIZ   NYSE F01 Y      66.35  67.18      0.16   1.32   2.00%
BBY   NYSE S22 Y      51.14  51.62      1.31   1.28   2.54%
CCU   NYSE S09 Y      34.75  35.95      3.12   1.20   3.45%
CFR   NYSE F28 Y      50.15  50.83      0.20   1.00   2.01%
COGN  NASD T01 Y      57.43  57.44      0.20   0.07   0.12%
DDS   NYSE S17 Y      19.63  19.90      0.16   0.37   1.89%
DT    NYSE T31 Y      21.63  21.71      0.36   0.13   0.60%
EDO   NYSE G02 Y      55.90  55.94      0.48   0.14   0.25%
FMBI  NASD F24        30.04  30.98      0.10   1.09   3.65%
HAR   NYSE C12 Y      74.00  74.27      0.30   0.92   1.25%
IYT   NYSE     Y      83.56  83.80      0.36   0.37   0.44%
JCOM  NASD T15 Y      21.90  21.99      0.11   0.11   0.50%
JCP   NYSE S17 Y      43.96  45.09      0.02   2.57   6.04%
JOE   NYSE F22 Y      28.95  31.01      0.47   2.84  10.08%
KND   NYSE H11 Y      22.27  24.00      1.34   2.02   9.19%
MHGC  NASD S33 Y      17.12  17.99      0.81   1.10   6.51%
MPG   NYSE F19        28.42  28.67      0.44   0.43   1.52%
NVLS  NASD T27 Y      26.01  26.93      1.16   0.92   3.54%
NYT   NYSE S42 Y      16.58  16.84      0.51   0.31   1.88%
OSIP  NASD H14 Y      47.95  49.25      0.17   1.71   3.60%
PPS   NYSE F20 Y      36.50  37.30      1.38   0.91   2.50%
QID   AMEX            40.64  40.67      0.23   1.75   4.50%
RGLD  NASD B05 Y      26.69  28.27      0.16   1.59   5.96%
RYL   NYSE G16 Y      26.84  27.47      0.29   0.77   2.88%
SMG   NYSE B01 Y      37.99  39.17      0.65   2.95   8.14%
TGT   NYSE S18 Y      51.92  53.01      0.42   1.45   2.81%
TIF   NYSE S32 Y      45.35  46.87      0.04   1.94   4.32%
TSS   NYSE S12 Y      29.15  29.83      0.29   1.02   3.54%
UTIW  NASD S02 Y      19.15  19.69      0.14   0.57   2.98%
VRSN  NASD T15 Y      36.41  36.92      0.15   0.61   1.68%
XEC   NYSE B06 Y      40.91  41.50      0.00   0.60   1.47%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: