Price fell more than 10% in 3 days 18-Dec-2007

December 19, 2007 at 3:09 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071212 to 20071218 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071213 071218 PriceDown 3 Days
PRVT  NASD S43         3.23   2.07     1.16  35.91%
TUES  NASD S18 Y       7.23   4.78     2.45  33.89%
AVSR  NASD T05         0.47   0.32     0.15  31.91%
KIDS                   8.41   5.75     2.66  31.63%
MCEL  NASD T09         0.48   0.33     0.15  31.25%
BPG   AMEX B10         0.26   0.18     0.08  30.77%
GRIN  NASD C31         1.30   0.90     0.40  30.77%
SCON  NASD T03         8.95   6.26     2.69  30.06%
ASUR                   1.30   0.93     0.37  28.46%
DIMEZ NASD             0.18   0.13     0.05  27.78%
ACIW  NASD T29 Y      24.17  17.64     6.53  27.02%
BNSO  NASD G04         3.54   2.60     0.94  26.55%
NRMX  NASD H05 Y       2.95   2.17     0.78  26.44%
CQB.W NYSE             4.86   3.60     1.26  25.93%
NG    AMEX B05 Y       8.17   6.08     2.09  25.58%
ASTT  NASD T27         0.94   0.70     0.24  25.53%
BBGI  NASD S09         7.40   5.66     1.74  23.51%
SHJ                    6.06   4.66     1.40  23.10%
ASFI  NASD F03 Y      33.47  26.01     7.46  22.29%
AMGI  NASD             0.45   0.35     0.10  22.22%
PRZ   AMEX H10         0.18   0.14     0.04  22.22%
GENR  NASD H01         1.77   1.39     0.38  21.47%
PSTI  NASD S35 Y       5.09   4.00     1.09  21.41%
AMC-A                  8.30   6.55     1.75  21.08%
HSOA  NASD S12 Y       1.14   0.90     0.24  21.05%
SYNA  NASD T12 Y      54.13  42.85    11.28  20.84%
BMD   AMEX B05 Y       0.97   0.77     0.20  20.62%
ZICA  NASD T31         1.02   0.81     0.21  20.59%
NTEC  NASD H01         1.29   1.03     0.26  20.16%
CHCI  NASD G16 Y       0.70   0.56     0.14  20.00%
PAGI  NASD G02         2.50   2.00     0.50  20.00%
APPY                  10.67   8.60     2.07  19.40%
EONC  NASD T30         0.67   0.54     0.13  19.40%
LCCI  NASD T32         2.38   1.92     0.46  19.33%
RODM                   4.05   3.29     0.76  18.77%
AID   AMEX T03         0.71   0.58     0.13  18.31%
CLCT  NASD S53        13.49  11.06     2.43  18.01%
OCNW                   4.02   3.30     0.72  17.91%
IRSN  NASD T25         0.90   0.74     0.16  17.78%
ARTE                   2.54   2.09     0.45  17.72%
MAXE  NASD             2.22   1.83     0.39  17.57%
ECHO  NASD S12         9.37   7.73     1.64  17.50%
CNLG  NASD T09         1.50   1.24     0.26  17.33%
AUTH                  16.28  13.47     2.81  17.26%
ZINC                  18.78  15.55     3.23  17.20%
AMS   AMEX H16         2.48   2.06     0.42  16.94%
FNLY  NASD S32         2.54   2.11     0.43  16.93%
NYER  NASD S37         1.19   0.99     0.20  16.81%
HH    AMEX H16         1.73   1.44     0.29  16.76%
AVII  NASD H05 Y       1.68   1.40     0.28  16.67%
FINL  NASD S04 Y       3.90   3.25     0.65  16.67%
ANV                    5.90   4.92     0.98  16.61%
DHFT                  16.24  13.55     2.69  16.56%
URRE  NASD B07 Y      12.50  10.43     2.07  16.56%
MFRI  NASD G15        13.10  10.96     2.14  16.34%
DCTH  NASD S47         1.97   1.65     0.32  16.24%
CKSW  NASD T15         4.01   3.36     0.65  16.21%
MGU   NYSE            33.20  27.85     5.35  16.11%
CLUB  NASD S54        11.31   9.49     1.82  16.09%
BAGL                  19.45  16.35     3.10  15.94%
CHIP                   3.20   2.69     0.51  15.94%
VLNC  NASD G09         2.65   2.23     0.42  15.85%
PAE   AMEX S38         1.65   1.39     0.26  15.76%
THM   AMEX G05         1.60   1.35     0.25  15.63%
AAB.W AMEX             5.64   4.76     0.88  15.60%
HMNA                   2.39   2.02     0.37  15.48%
CIX   NYSE G10        16.12  13.64     2.48  15.38%
DIO   AMEX H13         0.39   0.33     0.06  15.38%
NFI-C NYSE             3.25   2.75     0.50  15.38%
FBK.P AMEX            15.90  13.48     2.42  15.22%
TRXI  NASD T02         1.25   1.06     0.19  15.20%
PILL  NASD T11         1.58   1.34     0.24  15.19%
PINN                   4.95   4.20     0.75  15.15%
MEAD  NASD T22         1.52   1.29     0.23  15.13%
GVP   AMEX T02        10.60   9.00     1.60  15.09%
MWY   NYSE T02 Y       3.20   2.72     0.48  15.00%
CRTX  NASD H01         1.64   1.40     0.24  14.63%
BHH   AMEX             0.48   0.41     0.07  14.58%
CRGN  NASD H01 Y       0.96   0.82     0.14  14.58%
SYUT  NASD C05        40.94  35.00     5.94  14.51%
TELOZ NASD F04        20.68  17.68     3.00  14.51%
ONCY  NASD H04         2.14   1.83     0.31  14.49%
LTEC  NASD C12         7.81   6.68     1.13  14.47%
DHX                    9.74   8.36     1.38  14.17%
NETC  NASD S13        13.05  11.23     1.82  13.95%
VOCL  NASD T30         1.16   1.00     0.16  13.79%
GRT   NYSE F21        16.62  14.33     2.29  13.78%
MXT                   14.15  12.21     1.94  13.71%
URZ   AMEX             2.86   2.47     0.39  13.64%
HAYN                  78.78  68.12    10.66  13.53%
ESIC                   3.70   3.20     0.50  13.51%
NXTY  NASD F27         7.16   6.20     0.96  13.41%
LPTH  NASD T27         2.62   2.27     0.35  13.36%
MTRX  NASD G08 Y      24.34  21.09     3.25  13.35%
ONFC  NASD F29        11.25   9.75     1.50  13.33%
ILI   AMEX H02         1.28   1.11     0.17  13.28%
INOD  NASD T15         5.80   5.03     0.77  13.28%
CSNT  NASD F27        14.75  12.80     1.95  13.22%
BHIP  NASD S53         1.44   1.25     0.19  13.19%
ZQK   NYSE C28 Y      10.17   8.83     1.34  13.18%
WCG   NYSE H08 Y      48.29  41.94     6.35  13.15%
AMD   NYSE T24 Y       8.84   7.68     1.16  13.12%
LBIX  NASD C05         1.69   1.47     0.22  13.02%
EXK                    3.85   3.35     0.50  12.99%
PWER  NASD T09 Y       4.18   3.64     0.54  12.92%
MVE                    0.70   0.61     0.09  12.86%
CSK   NYSE C20 Y       5.99   5.22     0.77  12.85%
CTE   AMEX H13         0.78   0.68     0.10  12.82%
RDYN  NASD H01         3.98   3.47     0.51  12.81%
KVHI  NASD T03 Y       8.60   7.50     1.10  12.79%
SGR   NYSE G19 Y      61.92  54.00     7.92  12.79%
RVBD  NASD T18 Y      27.53  24.03     3.50  12.71%
BXC   NYSE S11 Y       4.97   4.34     0.63  12.68%
CRDC  NASD H13        10.43   9.11     1.32  12.66%
VHI   NYSE B17        18.34  16.04     2.30  12.54%
ZZ    NYSE C15 Y      12.92  11.30     1.62  12.54%
TFR   NYSE C28         4.63   4.05     0.58  12.53%
CTU   AMEX H12         0.32   0.28     0.04  12.50%
QRCP  NASD B10         7.79   6.82     0.97  12.45%
SNTA  NASD H02         7.23   6.33     0.90  12.45%
EBHI  NASD C28         6.88   6.03     0.85  12.35%
GRVY  NASD T02         3.50   3.07     0.43  12.29%
DHOM  NASD G16         0.57   0.50     0.07  12.28%
NZ                    14.81  13.00     1.81  12.22%
IAX   AMEX C20         4.67   4.10     0.57  12.21%
FBMI  NASD F24        15.66  13.75     1.91  12.20%
AETI                   5.00   4.40     0.60  12.00%
GST   AMEX B10 Y       1.00   0.88     0.12  12.00%
IGC.W AMEX             0.50   0.44     0.06  12.00%
PZG                    2.00   1.76     0.24  12.00%
ZHNE  NASD T03         1.34   1.18     0.16  11.94%
DDSS  NASD H06         1.09   0.96     0.13  11.93%
DEAR  NASD F24         9.10   8.02     1.08  11.87%
NAPS  NASD T02 Y       2.29   2.02     0.27  11.79%
BAA   AMEX B05        10.71   9.45     1.26  11.76%
SMC   AMEX             1.19   1.05     0.14  11.76%
EGLS  NASD T27         1.79   1.58     0.21  11.73%
PXLW  NASD T25 Y       0.94   0.83     0.11  11.70%
CPBC  NASD            10.19   9.00     1.19  11.68%
VLCM  NASD C29 Y      25.99  22.96     3.03  11.66%
COH   NYSE C29 Y      35.23  31.13     4.10  11.64%
IOC   AMEX B13 Y      23.50  20.77     2.73  11.62%
TRID  NASD T26 Y       6.92   6.12     0.80  11.56%
OTT   AMEX T07        15.88  14.05     1.83  11.52%
ATAR  NASD T17         1.66   1.47     0.19  11.45%
MELA  NASD H13         5.16   4.57     0.59  11.43%
PHH   NYSE F03 Y      22.05  19.54     2.51  11.38%
AMRB  NASD F26        19.18  17.01     2.17  11.31%
EAK                    6.02   5.34     0.68  11.30%
LGBT  NASD S40         7.89   7.00     0.89  11.28%
FA    NYSE G02         2.49   2.21     0.28  11.24%
STEC  NASD T06 Y      10.23   9.08     1.15  11.24%
NNBR  NASD G12         9.09   8.07     1.02  11.22%
MOSY  NASD T25 Y       5.30   4.71     0.59  11.13%
CCUR  NASD T04         0.90   0.80     0.10  11.11%
HIHO  NASD G14         4.05   3.60     0.45  11.11%
PESI  NASD G19         2.53   2.25     0.28  11.07%
NRI   NYSE            16.70  14.86     1.84  11.02%
FRGB  NASD F26        20.90  18.60     2.30  11.00%
UNTY  NASD F25         8.75   7.79     0.96  10.97%
ZVUE  NASD T07         2.01   1.79     0.22  10.95%
CHNR  NASD S31        25.36  22.60     2.76  10.88%
ANLY  NASD T02         1.38   1.23     0.15  10.87%
COHR  NASD T22 Y      28.02  25.00     3.02  10.78%
FMD   NYSE F03 Y      14.19  12.66     1.53  10.78%
NEXC                   4.36   3.89     0.47  10.78%
BTFG  NASD F27        13.22  11.80     1.42  10.74%
PCBK  NASD F26        13.80  12.32     1.48  10.72%
MKTY  NASD T22         0.84   0.75     0.09  10.71%
CC    NYSE S22 Y       7.41   6.62     0.79  10.66%
DCP   NYSE S12 Y      26.80  23.95     2.85  10.63%
CKK                    3.86   3.45     0.41  10.62%
STEM  NASD H01         1.80   1.61     0.19  10.56%
HRSH  NASD S31         1.99   1.78     0.21  10.55%
CRXX  NASD H01         5.03   4.50     0.53  10.54%
ZILG  NASD             3.33   2.98     0.35  10.51%
JJSF  NASD C23        33.23  29.74     3.49  10.50%
SLS   AMEX C12        16.81  15.05     1.76  10.47%
AEY   AMEX S23         6.12   5.48     0.64  10.46%
MCHX  NASD S36 Y      11.09   9.93     1.16  10.46%
AEZS  NASD H14         1.63   1.46     0.17  10.43%
DDDC  NASD T15         0.48   0.43     0.05  10.42%
WVCM  NASD T32        18.42  16.50     1.92  10.42%
BEP   NYSE            17.86  16.00     1.86  10.41%
TRR   NYSE G19 Y       7.88   7.06     0.82  10.41%
PENX  NASD B15        25.25  22.64     2.61  10.34%
MSO   NYSE S43 Y      10.60   9.51     1.09  10.28%
CAST                   7.02   6.30     0.72  10.26%
MFN   AMEX B07        11.60  10.41     1.19  10.26%
SHLO  NASD B16         9.66   8.67     0.99  10.25%
GRA   NYSE B15 Y      25.61  22.99     2.62  10.23%
RPT   NYSE F15        24.29  21.81     2.48  10.21%
ALG   NYSE G05        19.21  17.25     1.96  10.20%
GRMN  NASD T22 Y     105.06  94.35    10.71  10.19%
HITK  NASD H07        10.01   8.99     1.02  10.19%
CPSS  NASD F03         3.74   3.36     0.38  10.16%
NRO   AMEX            12.20  10.96     1.24  10.16%
FDS   NYSE T11 Y      66.00  59.30     6.70  10.15%
TNH   NYSE B01       124.06 111.47    12.59  10.15%
DRAX  NASD H06         3.66   3.29     0.37  10.11%
GA    NYSE T15        11.50  10.34     1.16  10.09%
BFLY  NASD C28         0.90   0.81     0.09  10.00%
GTF   AMEX S47         3.10   2.79     0.31  10.00%
IMB   NYSE             6.60   5.94     0.66  10.00%
UNCL                   3.50   3.15     0.35  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: