Top 20 gainers and losers 18-Dec-2007 (Tue)

December 19, 2007 at 12:07 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071218  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 16.97 372.97  9002700    4.77  5.58 27.23    0.07          
FSLR  NASD T26 15.13 247.10  5083800    6.52  7.75 15.60    0.16          
CMG   NYSE S49 10.03 145.46   656100    7.41  0.98  9.89    0.41          
FXI   NYSE      9.12 170.37  7764100    5.66  6.26  6.96    0.00          
RTP   NYSE B05  9.07 410.52   303700    2.26 12.78 12.67   -0.47          
KWK   NYSE B06  8.24  57.66  4413300   16.67  4.37  4.59    3.17          
SNP   NYSE B06  8.17 141.72   658700    6.12  7.75  5.26   -0.01          
CMG.B NYSE      8.13 120.66   205700    7.22  1.77  7.46    0.79          
DRYS  NASD S51  6.31  78.49  6702300    8.74  3.95  5.25   -0.20          
CHA   NYSE T31  6.06  74.33   752200    8.88  5.15  2.83    0.42          
ILF   AMEX      5.80 243.85   635000    2.44  5.95  8.63    0.23          
CSIQ  NASD T26  5.68  26.88  5840600   26.79  0.74  6.08    1.75          
AMN   NYSE G06  5.48 103.67    59300    5.58  1.41  5.11    0.03          
HES   NYSE B13  5.14  89.83  8889600    6.07  0.78  5.53    0.63          
HDB   NYSE F06  4.90 125.41   505400    4.07  4.82  5.83   -0.17          
MSTR  NASD T02  4.71  95.68   313800    5.18  1.73  4.71   -0.06          
ATW   NYSE B10  4.68  90.41   703500    5.46  2.16  3.62    0.20          
PCLN  NASD T15  4.55 113.86  1236500    4.16  0.90  4.50   -0.55          
PBR   NYSE B10  4.52 104.34  6427900    4.53  3.27  5.17   -0.15          
BIO   AMEX T22  4.39 100.15   110400    4.58 -0.37  4.82   -0.31          

20071218  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*BWA   NYSE C03 -49.1  47.93   976200  -50.60 -48.2  1.62    0.56          
GRMN  NASD T22 -7.47  94.35  8488400   -7.34  0.19 11.37    1.93          
GS    NYSE F08 -7.12 201.51 29960400   -3.41  1.17 13.63    1.25          
LVS   NYSE S48 -3.81 111.58  2155700   -3.30  1.11  6.65    0.16          
SYNA  NASD T12 -3.74  42.85  3924200   -8.03  0.21  4.85    1.06          
SGR   NYSE G19 -3.52  54.00  3531300   -6.12 -0.01  5.61    0.47          
EHTH  NASD F07 -3.49  31.08   729500  -10.10 -0.09  4.56    0.33          
FDS   NYSE T11 -3.37  59.30  1314300   -5.38  1.21  6.77    1.42          
VARI  NASD T22 -3.19  64.56   492700   -4.71  0.68  5.05    2.46          
MA    NYSE S12 -3.16 201.77  3704800   -1.54  3.57 10.20   -0.06          
CG    NYSE C08 -2.57  85.98  1122500   -2.90 -0.06  3.57   -0.60          
ACL   NYSE H13 -2.51 143.76   536800   -1.72  0.28  4.96    0.69          
ICE   NYSE S12 -2.44 177.88  1287400   -1.35  1.67  8.98    0.02          
RIGL  NASD H04 -2.38  21.48  4233200   -9.97  0.45  4.04   -0.02          
DCP   NYSE S12 -2.38  23.95   926500   -9.04  0.43  3.80    1.24          
IDXX  NASD H02 -2.31  56.70   453900   -3.91  0.12  3.42    1.23          
COHR  NASD T22 -2.18  25.00  7721100   -8.02 -0.32  2.01   31.79          
ASFI  NASD F03 -2.13  26.01   849500   -7.57 -0.84  2.59    0.93          
AGU   NYSE B01 -2.07  56.35  3986100   -3.54  1.42  5.44    0.09          
GFIG  NASD F09 -2.04  93.54   276100   -2.13  0.79  5.58    0.00  
* splits        
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: