Top 20 highest daily price fluctuation 18-Dec-2007

December 19, 2007 at 12:07 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071218 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 16.97 372.97  9002700    4.77  5.58 27.23    0.07          
GOOG  NASD T13  4.12 673.35  7145700    0.62  4.93 24.21    0.30          
ISRG  NASD H12  2.05 307.60  1885800    0.67  4.48 22.46    0.47          
CME   NYSE S12  0.50 692.00   495600    0.07  6.40 20.59    0.20          
FSLR  NASD T26 15.13 247.10  5083800    6.52  7.75 15.60    0.16          
GS    NYSE F08 -7.12 201.51 29960400   -3.41  1.17 13.63    1.25          
RTP   NYSE B05  9.07 410.52   303700    2.26 12.78 12.67   -0.47          
GRMN  NASD T22 -7.47  94.35  8488400   -7.34  0.19 11.37    1.93          
DECK  NASD C29 -1.88 155.89   553200   -1.19  3.70 10.70   -0.05          
MA    NYSE S12 -3.16 201.77  3704800   -1.54  3.57 10.20   -0.06          
CMG   NYSE S49 10.03 145.46   656100    7.41  0.98  9.89    0.41          
FWLT  NASD G08  1.03 151.98  1951000    0.68  3.05  9.76    0.60          
CF    NYSE B01 -0.31  96.23  2284500   -0.32  1.09  9.15    0.08          
ICE   NYSE S12 -2.44 177.88  1287400   -1.35  1.67  8.98    0.02          
AAPL  NASD T19 -1.42 182.98 43582200   -0.77  2.12  8.73    0.19          
ILF   AMEX      5.80 243.85   635000    2.44  5.95  8.63    0.23          
POT   NYSE B09 -1.68 124.72  5129300   -1.33  2.09  8.29    0.47          
MOS   NYSE B01 -1.34  83.15  4467100   -1.59  1.31  8.00    0.02          
VMW   NYSE T02 -1.02  88.83  2375300   -1.14  3.12  7.97    0.11          
MICC  NASD T31  2.34 107.13  1500300    2.23  6.89  7.86    0.31          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: