Top 20 highest daily price fluctuation 19-Dec-2007

December 19, 2007 at 11:43 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071219 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 10.57 212.34  4461900    5.24 -2.00 15.50    0.20          
CME   NYSE S12  1.50 693.50   407400    0.22  1.50 15.23   -0.18          
ISRG  NASD H12  5.35 312.95  1231800    1.74 -1.07 13.75   -0.35          
BIDU  NASD T13  2.01 374.98  4794200    0.54 -0.21 11.53   -0.47          
STRA  NASD S21 -6.75 175.16   191900   -3.71 -0.04 10.66    0.55          
GOOG  NASD T13  4.02 677.37  4417100    0.60  0.86 10.50   -0.38          
ICE   NYSE S12  7.99 185.87  1677100    4.49  1.48  9.82    0.30          
WYNN  NASD S48  5.63 117.98  2760700    5.01 -1.11  9.19    0.77          
FSLR  NASD T26  0.88 247.98  3392900    0.36 -1.23  9.12   -0.33          
RTP   NYSE B05 -1.02 409.50   326800   -0.25 -7.11  8.47    0.08          
VFC   NYSE C28  5.40  75.22  2754300    7.73  0.49  7.82    3.54          
BLK   NYSE F09  2.10 206.40   406900    1.03 -3.04  7.33   -0.02          
LDK   NYSE T09 -3.89  66.11  6585500   -5.56 -1.52  6.80    0.21          
SLM   NYSE F03 -5.98  22.89 51750000  -20.71 -0.02  6.50    3.19          
BCR   NYSE H13  5.96  90.98  2387300    7.01  0.39  6.48    1.97          
CMG   NYSE S49 -5.01 140.45   629600   -3.44  0.68  6.35   -0.04          
LEAP  NASD T32  6.52  42.04  5871900   18.36  0.38  6.32    1.51          
NILE  NASD S32  2.35  70.21   787600    3.46  5.72  5.58    0.45          
GS    NYSE F08  2.65 204.16 11894800    1.32  1.17  5.46   -0.60          
UNP   NYSE S44 -4.82 124.61  7398500   -3.72 -6.94  5.24    3.22          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: