Top 20 highest volume 18-Dec-2007 (Tue)

December 19, 2007 at 12:08 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071218   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.81 145.88  245373400    0.56  1.03  2.52    0.40          
QQQQ  NASD      0.16  49.89  154095400    0.32  0.51  1.09    0.15          
IWM   AMEX      1.32  75.17  112526200    1.79  0.82  2.06    0.57          
XLF   AMEX      0.02  29.06   83800200    0.07  0.43  0.94    0.20          
C     NYSE F11 -0.39  30.38   81079900   -1.27  0.45  1.46   -0.05          
MSFT  NASD T01  0.35  34.74   51713100    1.02  0.25  0.79   -0.07          
CSCO  NASD T18  0.20  28.15   49709300    0.72  0.19  0.89    0.15          
S     NYSE T07 -0.15  13.76   46718400   -1.08  0.34  0.54    1.24          
INTC  NASD T24  0.19  25.91   44487800    0.74  0.20  0.55   -0.29          
PFE   NYSE H04  0.40  23.37   43760900    1.74  0.19  0.58    0.00          
F     NYSE C02  0.01   6.81   43725600    0.15  0.05  0.18    0.34          
AAPL  NASD T19 -1.42 182.98   43582200   -0.77  2.12  8.73    0.19          
CFC   NYSE F12 -0.23   9.18   42684600   -2.44  0.24  1.03    0.40          
AMD   NYSE T24 -0.27   7.68   39144900   -3.40  0.12  0.48    0.32          
ORCL  NASD T01  0.31  21.25   38460500    1.48  0.14  0.64    0.04          
GE    NYSE G09  0.32  36.80   36593300    0.88  0.20  0.69   -0.07          
LVLT  NASD T07  0.18   3.18   35600500    6.00  0.06  0.17    0.28          
CMCSA NASD S13 -0.02  18.08   35369400   -0.11 -0.01  0.16    0.14          
WM    NYSE F29 -0.25  14.67   35330800   -1.68  0.33  1.22    0.00          
BAC   NYSE F11 -0.20  41.50   33943400   -0.48  0.44  1.42   -0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: