Price and volume were up 2 days 19-Dec-2007

December 20, 2007 at 1:56 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071213 to 20071219  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071218 071219 VolChg(x) PrChgLast2days
AFG   NYSE F13 Y      28.75  28.93      0.27   0.33   1.15%
AHL   NYSE F13 Y      29.46  29.56      0.87   0.27   0.92%
AIG   NYSE F13 Y      56.70  56.89      0.30   1.88   3.42%
AIR   NYSE G02 Y      32.13  34.83      1.12   2.99   9.39%
AMSC  NASD T09 Y      25.70  27.12      0.37   3.31  13.90%
AMTD  NASD F08 Y      19.40  19.53      0.13   0.31   1.61%
APC   NYSE B06 Y      61.85  63.29      0.03   1.87   3.04%
ARAY  NASD H12        15.26  15.67      0.21   1.35   9.43%
AVP   NYSE C21 Y      39.33  39.87      0.36   0.90   2.31%
AVY   NYSE C20 Y      50.52  51.28      0.11   1.33   2.66%
AXS   NYSE F13 Y      39.42  39.86      0.54   0.47   1.19%
BARE  NASD C21 Y      23.67  24.10      1.28   1.08   4.69%
BCR   NYSE H13 Y      85.02  90.98      1.97   7.84   9.43%
BK    NYSE F11 Y      48.13  48.66      0.03   1.39   2.94%
BUCY  NASD G05 Y      89.80  93.67      0.13   6.75   7.77%
BXP   NYSE F19 Y      93.70  95.95      0.18   5.05   5.56%
CAKE  NASD S49 Y      22.17  24.54      4.43   2.85  13.14%
CBH   NYSE F25 Y      38.05  38.14      0.41   0.21   0.55%
CLWR  NASD T07 Y      15.05  15.88      0.22   2.09  15.16%
CMS   NYSE U01 Y      17.38  17.48      0.34   0.17   0.98%
CPHD  NASD T22 Y      24.23  24.96      0.14   1.03   4.30%
CRA   NYSE     Y      15.48  16.50      3.26   1.78  12.09%
CRDN  NASD G10 Y      44.88  47.74      0.15   3.08   6.90%
CTV   NYSE T03 Y      46.06  47.57      0.51   2.12   4.66%
DEI                   22.73  22.75      0.04   0.12   0.53%
DF    NYSE C11 Y      25.94  26.30      0.19   0.56   2.18%
DISH  NASD C12 Y      37.01  37.13      0.76   0.36   0.98%
EL    NYSE C21 Y      43.22  43.41      0.00   0.63   1.47%
EWY   NYSE            63.50  64.39      0.08   2.64   4.28%
EXG   NYSE            15.75  15.77      0.05   0.02   0.13%
FCL   NYSE B07 Y      48.08  49.56      0.01   2.57   5.47%
FNM   NYSE F12 Y      36.40  36.56      0.09   2.06   5.97%
FOSL  NASD C24 Y      43.96  44.02      0.22   1.08   2.52%
GGB   NYSE B16 Y      27.37  28.14      0.22   1.51   5.67%
GNW   NYSE F10 Y      24.35  24.73      0.17   0.74   3.08%
GOL   NYSE S45 Y      24.93  25.30      0.29   1.30   5.42%
HIW   NYSE F15 Y      29.69  30.99      0.86   1.35   4.55%
HMSY  NASD T10        29.82  30.85      0.25   5.05  19.57%
HRZ   NYSE S51 Y      16.64  18.67      0.71   3.42  22.43%
IJR   NYSE     Y      64.24  64.53      0.32   1.15   1.81%
ISE   NYSE S12 Y      67.44  67.49      1.51   0.09   0.13%
JOE   NYSE F22 Y      31.01  33.12      0.07   4.17  14.40%
LKQX  NASD S07        20.49  21.26      0.61   1.29   6.46%
MDR   NYSE G08 Y      56.13  57.87      0.15   1.74   3.10%
MKC   NYSE C23 Y      37.68  38.31      0.04   1.43   3.88%
MTG   NYSE F30 Y      23.69  24.47      0.45   1.81   7.99%
MXGL                  26.28  26.29      0.77   0.28   1.08%
MYGN  NASD H02 Y      45.85  47.56      0.25   2.15   4.73%
NCR   NYSE T12 Y      23.71  24.18      0.23   0.59   2.50%
NFLX  NASD S39 Y      24.18  24.87      0.31   1.77   7.66%
NHP   NYSE F16        30.57  31.08      0.35   0.92   3.05%
NIHD  NASD T32 Y      43.71  44.53      0.16   1.50   3.49%
NMX   NYSE F04 Y     127.90 129.86      0.24   3.70   2.93%
NXY   NYSE B10 Y      28.62  29.68      0.64   1.08   3.78%
OXY   NYSE B06 Y      70.36  71.95      0.02   3.07   4.46%
PAY   NYSE C07 Y      20.86  22.61      0.21   2.18  10.67%
PBCT  NASD F29 Y      16.70  16.77      0.49   0.44   2.69%
PLT   NYSE T21 Y      24.29  25.43      0.16   2.00   8.54%
POM   NYSE U02 Y      29.16  29.18      0.09   0.34   1.18%
PRGO  NASD H06 Y      32.66  34.00      0.41   1.88   5.85%
PVH   NYSE C28 Y      37.50  38.59      0.18   1.31   3.51%
RHI   NYSE S56 Y      25.18  25.88      0.76   0.87   3.48%
RSP   AMEX     Y      47.14  47.14      0.53   0.22   0.47%
SGMS  NASD T08 Y      32.24  32.40      0.30   0.56   1.76%
SID   NYSE B16 Y      80.40  85.40      0.91   8.19  10.61%
SOLF  NASD T26 Y      24.57  26.45      1.47   2.44  10.16%
SSO   AMEX            85.22  85.35      0.22   1.20   1.43%
STO   NYSE B06 Y      29.01  29.04      0.11   0.20   0.69%
SWN   NYSE B06 Y      51.58  53.69      0.39   2.88   5.67%
TE    NYSE U02 Y      17.15  17.17      0.30   0.30   1.78%
TMO   NYSE R01 Y      56.70  56.87      0.88   0.33   0.58%
TOT   NYSE B08 Y      78.47  79.11      0.12   0.73   0.93%
TTWO  NASD T29 Y      18.03  18.75      1.54   0.88   4.92%
UA    NYSE C28 Y      44.25  46.25      0.47   3.29   7.66%
VFC   NYSE C28 Y      69.82  75.22      3.54   6.32   9.17%
VTA                   15.72  15.72      0.09   0.02   0.13%
WEC   NYSE U01 Y      49.31  49.54      0.57   0.97   2.00%
WMS   NYSE T09 Y      32.42  33.04      0.02   1.09   3.41%
XEL   NYSE U02 Y      22.66  22.80      0.71   0.23   1.02%
XLF   AMEX     Y      29.06  29.23      0.31   0.19   0.65%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: