Rising and falling on unusual volume 19-Dec-2007

December 20, 2007 at 1:57 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071219 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CAKE  NASDS49      4.43   -0.33    2.37   24.54   9182400
VFC   NYSEC28      3.54    0.49    5.40   75.22   2754300
BCR   NYSEH13      1.97    0.39    5.96   90.98   2387300
LEAP  NASDT32      1.51    0.38    6.52   42.04   5871900
SOLF  NASDT26      1.47    0.64    1.88   26.45   6068400
JOYG  NASDG05      1.43    2.73    3.98   59.58   4480100
AIR   NYSEG02      1.12    0.91    2.70   34.83   1096000
SID   NYSEB16      0.91    1.83    5.00   85.40   2816100
HME   NYSEF20      0.86   -0.15    2.41   44.76    873700
WYNN  NASDS48      0.77   -1.11    5.63  117.98   2760700
HRZ   NYSES51      0.71   -0.13    2.03   18.67   1789100
JNPR  NASDT18      0.68    0.24    1.54   33.76   8574800
DO    NYSEB10      0.60    0.49    1.81  128.26   2079400
AZO   NYSES06      0.53    0.26    2.70  123.00    975100
CTV   NYSET03      0.51    0.21    1.51   47.57   1076000
MS    NYSEF08      0.49    0.75    2.01   50.08  35490600
UA    NYSEC28      0.47   -0.16    2.00   46.25   2289500
SII   NYSEB11      0.40    0.49    2.09   70.27   3356300
SWN   NYSEB06      0.39   -0.23    2.11   53.69   2585900
ICE   NYSES12      0.30    1.48    7.99  185.87   1677100


20071219 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ADCT  NASDT03      7.51   -0.92   -2.29   15.43  14146900
DRI   NYSES49      5.92   -4.62   -7.74   28.60  13788500
UNP   NYSES44      3.22   -6.94   -4.82  124.61   7398500
SLM   NYSEF03      3.19   -0.02   -5.98   22.89  51750000
PKE   NYSET20      2.62   -0.56   -3.13   26.58    440900
GLDN  NASDT32      1.97   -1.77   -2.07  100.21    535200
DBD   NYSEC07      1.79   -0.24   -1.99   30.56   1314400
PFCB  NASDS49      1.73   -0.29   -1.62   23.67   1679600
EAT   NYSES49      1.46   -0.34   -1.07   19.40   3472300
BNI   NYSES44      1.39   -1.70   -1.93   81.78   4007000
MBI   NYSEF30      1.28    0.17   -1.02   27.02  14765900
CTAS  NASDS12      1.20    0.14   -1.20   31.81   2099400
CECO  NASDS21      1.15   -0.01   -1.33   25.96   2968800
PNRA  NASDS52      1.15   -0.56   -1.44   35.47   1512200
DKS   NYSES55      1.09   -0.01   -1.12   28.64   2942400
WIRE  NASDG09      0.97   -0.06   -1.12   15.50    653800
UBS   NYSEF05      0.96   -0.77   -1.17   45.48   6081400
KMX   NYSES05      0.90   -1.14   -1.52   20.09   9791600
BCO   NYSES50      0.89   -0.01   -1.44   58.76    521200
CMI   NYSEG04      0.78    0.25   -2.58  113.85   1871000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: