Price and volume were up 2 days 20-Dec-2007

December 21, 2007 at 11:02 pm | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071214 to 20071220  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071219 071220 VolChg(x) PrChgLast2days
ADM   NYSE C14 Y      41.38  43.29      0.49   3.11   7.74%
AER   NYSE S46        19.24  19.25      0.82   0.21   1.10%
ATVI  NASD T17 Y      26.80  27.95      1.21   1.26   4.72%
CPHD  NASD T22 Y      24.96  26.12      0.03   1.89   7.80%
CRM   NYSE T15 Y      59.95  64.99      0.32   6.49  11.09%
CTSH  NASD T02 Y      33.33  35.11      0.46   1.78   5.34%
CTV   NYSE T03 Y      47.57  49.63      0.80   3.57   7.75%
CY    NYSE T24 Y      35.61  35.94      0.13   1.11   3.19%
CYBS  NASD T02 Y      16.73  16.90      0.09   0.43   2.61%
DBA                   32.19  32.38      0.24   0.75   2.37%
FR    NYSE F18        35.07  35.49      0.02   0.60   1.72%
GGB   NYSE B16 Y      28.14  28.28      0.03   0.91   3.32%
HOLX  NASD H12 Y      67.52  69.50      0.05   3.28   4.95%
HP    NYSE B10 Y      36.99  38.55      0.33   1.94   5.30%
IBKR                  30.93  32.27      0.25   2.39   8.00%
INWK  NASD S12        17.43  17.80      0.47   0.80   4.71%
JBL   NYSE T20 Y      18.02  18.42      0.55   1.14   6.60%
JNPR  NASD T18 Y      33.76  34.07      0.05   1.85   5.74%
LEAP  NASD T32 Y      42.04  47.56      0.19  12.04  33.90%
LII   NYSE C01 Y      36.57  37.85      0.14   1.45   3.98%
LKQX  NASD S07        21.26  22.40      0.20   1.91   9.32%
LLTC  NASD T26 Y      30.96  31.89      0.27   1.25   4.08%
MGG   NYSE B12 Y      25.95  26.00      0.08   0.34   1.33%
MO    NYSE C08 Y      76.68  77.62      0.04   1.69   2.23%
MRO   NYSE B13 Y      58.56  59.84      0.20   1.30   2.22%
MSFT  NASD T01 Y      34.79  35.52      0.03   0.78   2.25%
MYGN  NASD H02 Y      47.56  48.63      0.14   2.78   6.06%
NFLX  NASD S39 Y      24.87  27.24      2.48   3.06  12.66%
NIHD  NASD T32 Y      44.53  46.77      0.41   3.06   7.00%
NXY   NYSE B10 Y      29.68  31.23      0.70   2.61   9.12%
PBI   NYSE C07 Y      37.84  38.18      0.96   0.61   1.62%
PNK   NYSE S26 Y      23.38  25.03      0.37   1.79   7.70%
RSP   AMEX     Y      47.14  47.33      0.14   0.19   0.40%
SHY   AMEX     Y      82.28  82.34      0.82   0.27   0.33%
SUNH  NASD H11 Y      16.86  17.05      0.82   0.47   2.83%
WFR   NYSE T25 Y      87.94  92.10      0.08   5.62   6.50%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: