Price fell more than 10% in 3 days 20-Dec-2007

December 21, 2007 at 11:01 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071214 to 20071220 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071217 071220 PriceDown 3 Days
GTF   AMEX S47         2.88   1.57     1.31  45.49%
FOLD                  15.53   9.54     5.99  38.57%
AMGI  NASD             0.40   0.26     0.14  35.00%
FMTI  NASD H01         0.50   0.33     0.17  34.00%
WSCC  NASD F04         3.00   1.98     1.02  34.00%
GGBM  NASD T32         0.96   0.67     0.29  30.21%
MBI   NYSE F30 Y      28.54  19.95     8.59  30.10%
OLCB  NASD F11         6.00   4.20     1.80  30.00%
NRMX  NASD H05 Y       2.31   1.66     0.65  28.14%
TUES  NASD S18 Y       6.53   4.72     1.81  27.72%
KFS   NYSE F13        15.40  11.21     4.19  27.21%
HOVNP NASD             8.80   6.42     2.38  27.05%
BI    AMEX S23         1.30   0.96     0.34  26.15%
FRPT  NASD C32         5.96   4.41     1.55  26.01%
ILX   AMEX S48         3.49   2.60     0.89  25.50%
II                     4.95   3.74     1.21  24.44%
AMC   AMEX F20         1.66   1.26     0.40  24.10%
GRIN  NASD C31         1.00   0.76     0.24  24.00%
PRVT  NASD S43         2.42   1.85     0.57  23.55%
KAL   AMEX H04         0.43   0.33     0.10  23.26%
SPABD                  2.32   1.80     0.52  22.41%
BBGI  NASD S09         6.41   4.99     1.42  22.15%
PRB   AMEX B11         0.52   0.41     0.11  21.15%
STU   NYSE F03       137.09 111.29    25.80  18.82%
AAME  NASD F10         1.53   1.26     0.27  17.65%
NVD   AMEX H03         0.35   0.29     0.06  17.14%
GRVY  NASD T02         3.42   2.85     0.57  16.67%
OKN.W                  1.76   1.48     0.28  15.91%
PME   AMEX H14         1.32   1.11     0.21  15.91%
FMD   NYSE F03 Y      13.24  11.24     2.00  15.11%
GLOI                   4.06   3.45     0.61  15.02%
MGU   NYSE            32.36  27.50     4.86  15.02%
RUTH  NASD S49 Y      10.53   8.97     1.56  14.81%
DHFT                  15.71  13.39     2.32  14.77%
FBK.P AMEX            14.10  12.05     2.05  14.54%
ENT   NYSE F04 Y       1.32   1.13     0.19  14.39%
ETFCP NASD             6.48   5.55     0.93  14.35%
EMMS  NASD S09 Y       4.54   3.89     0.65  14.32%
ADCT  NASD T03 Y      17.76  15.22     2.54  14.30%
BCSB  NASD F29         8.00   6.86     1.14  14.25%
IGR   AMEX            15.87  13.62     2.25  14.18%
CVP   AMEX C14        11.63  10.01     1.62  13.93%
BMD   AMEX B05 Y       0.80   0.69     0.11  13.75%
APPY                   9.00   7.77     1.23  13.67%
ACIW  NASD T29 Y      19.63  17.00     2.63  13.40%
NGEN  NASD H01         0.46   0.40     0.06  13.04%
BOVA  NASD F11         6.75   5.88     0.87  12.89%
FXP                   88.99  77.56    11.43  12.84%
ADPI  NASD S35         6.22   5.43     0.79  12.70%
ILI   AMEX H02         1.20   1.05     0.15  12.50%
INET                   8.00   7.00     1.00  12.50%
FGXI                  13.40  11.75     1.65  12.31%
CSFL  NASD F27        13.68  12.00     1.68  12.28%
TRID  NASD T26 Y       6.68   5.86     0.82  12.28%
SFST                  16.81  14.75     2.06  12.25%
TSBK  NASD F29        14.25  12.51     1.74  12.21%
MER-J NYSE            20.00  17.60     2.40  12.00%
ATPL  NASD C26         0.92   0.81     0.11  11.96%
BEP   NYSE            17.50  15.41     2.09  11.94%
AMS   AMEX H16         2.10   1.85     0.25  11.90%
ETFC  NASD F08 Y       3.82   3.37     0.45  11.78%
BWLD  NASD S49        27.78  24.51     3.27  11.77%
GJF   NYSE            24.89  22.00     2.89  11.61%
AKF   NYSE            21.20  18.74     2.46  11.60%
MEAD  NASD T22         1.38   1.22     0.16  11.59%
AKT   NYSE            20.45  18.09     2.36  11.54%
EMAG  NASD T02 Y       4.34   3.84     0.50  11.52%
PFIN  NASD G17         6.38   5.65     0.73  11.44%
VIT                    9.60   8.51     1.09  11.35%
MSHL  NASD H05         2.83   2.51     0.32  11.31%
GSI                   10.24   9.09     1.15  11.23%
AVNR  NASD H05 Y       1.62   1.44     0.18  11.11%
IIA   AMEX            12.03  10.70     1.33  11.06%
FINL  NASD S04 Y       3.28   2.92     0.36  10.98%
UWN   AMEX S48 Y       1.55   1.38     0.17  10.97%
ISIG  NASD S23         2.92   2.60     0.32  10.96%
URI   NYSE S46 Y      24.25  21.60     2.65  10.93%
BAYN  NASD F23        11.75  10.50     1.25  10.64%
MSSR  NASD S49        14.77  13.23     1.54  10.43%
PMII                  13.52  12.12     1.40  10.36%
GA    NYSE T15        10.70   9.60     1.10  10.28%
MATH  NASD T25 Y       0.78   0.70     0.08  10.26%
BWC   NYSE            17.08  15.33     1.75  10.25%
CBOU  NASD S52         3.73   3.35     0.38  10.19%
ECV   NYSE            16.93  15.21     1.72  10.16%
HOMF  NASD F29        25.50  22.91     2.59  10.16%
CRF   AMEX            11.75  10.57     1.18  10.04%
ENCY  NASD H01 Y       0.90   0.81     0.09  10.00%
GFLB                  11.50  10.35     1.15  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: