Rising and falling on unusual volume 20-Dec-2007

December 21, 2007 at 11:03 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071220 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CELG  NASDH01      2.81   -0.34    2.17   49.49  29438300
PDX   NYSEH16      2.52    0.64    3.50   66.82    596300
NFLX  NASDS39      2.48    0.15    2.37   27.24   3192300
FBN   NYSEC15      2.39    0.16    1.65   11.59   1544500
ETN   NYSEG09      2.07    0.83    5.46   94.88   1971500
PRGS  NASDT01      1.76    0.60    1.75   33.32    541400
AVID  NASDC12      1.61    0.28    1.97   27.39    586100
INFY  NASDT29      1.57    1.11    2.31   44.41   3196600
PCS   NYSET32      1.51    0.01    1.82   20.14   4733700
MOO   AMEX         1.48    0.65    2.28   53.98    511700
NFS   NYSEF10      1.27    1.06    2.17   45.23    853100
MOS   NYSEB01      1.09    0.22    8.40   90.71   4310400
ENER  NASDT22      1.04    1.51    3.16   34.65   2296700
CF    NYSEB01      1.02    1.95   10.01  107.76   3060100
WLP   NYSEH08      0.99    0.46    1.92   88.49   3761200
HWAY  NASDH16      0.97   -0.11    4.48   60.00   1516500
RIMM  NASDT07      0.97    3.37    4.86  106.99  41184000
CNH   NYSEG05      0.94    0.89    5.79   64.22    549000
BBH   AMEX         0.89    0.69    1.71  163.18    320000
FST   NYSEB06      0.85    0.30    1.94   50.29    848500


20071220 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ARRY  NASDH14     24.81   -1.82   -3.06    7.96   7225800
RAD   NYSES19      8.60   -0.55   -1.30    2.80  74683904
RT    NYSES49      3.90   -1.10   -1.33   10.32   3400300
INGN  NASDH06      3.36   -0.75   -1.30    3.22    809300
APOG  NASDG07      3.09   -2.63   -2.47   17.35   2475300
MBI   NYSEF30      2.53   -3.39   -7.07   19.95  52192400
GTOP  NASDH01      2.29   -0.21   -1.65    2.59   5526200
IIG   AMEXT15      2.21    0.10   -2.11   10.59    562800
AM    NYSES12      2.00   -0.95   -2.86   21.14   2101900
XING  NASDT07      1.71   -1.38   -1.48    7.43   1856100
VNQ   AMEX         1.70   -0.35   -1.27   61.16    998400
LEG   NYSEC15      1.60   -0.56   -1.11   17.70   3126800
LDK   NYSET09      1.48  -10.11  -18.26   47.85  16356100
WOR   NYSEB16      1.45   -1.35   -1.43   18.38   3810500
FED   NYSEF29      1.39    0.14   -1.16   32.45    532300
KEX   NYSES51      1.37    0.17   -1.48   46.52    741000
LZ    NYSEB15      1.33    0.33   -1.46   58.20    897200
STI   NYSEF11      1.00    0.35   -2.40   61.09   6189700
SM    NYSEB06      0.90    0.40   -2.31   36.72   1565500
EXM   NYSES51      0.86    0.62   -2.24   39.95   1093800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: