Top 20 highest daily price fluctuation 20-Dec-2007

December 21, 2007 at 1:08 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071220 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 -5.59 206.75  4106100   -2.63  3.22 13.79   -0.08          
LDK   NYSE T09 -18.3  47.85 16356100  -27.62 -10.1 11.45    1.48          
CME   NYSE S12  7.50 701.00   370200    1.08  6.46 10.42   -0.09          
GOOG  NASD T13 12.32 689.69  4417200    1.82  8.46 10.39    0.00          
FSLR  NASD T26 -2.38 245.60  2881600   -0.96  1.06 10.00   -0.15          
CF    NYSE B01 10.01 107.76  3060100   10.24  1.95  9.33    1.02          
POT   NYSE B09  8.95 132.80  4112700    7.23  1.64  9.08    0.79          
MOS   NYSE B01  8.40  90.71  4310400   10.21  0.22  8.56    1.09          
CELG  NASD H01  2.17  49.49 29438300    4.59 -0.34  8.48    2.81          
WYNN  NASD S48 -1.59 116.39  2307200   -1.35  2.88  7.57   -0.16          
LEAP  NASD T32  5.52  47.56  6985500   13.13  1.06  7.25    0.19          
ISRG  NASD H12  8.68 321.63   810900    2.77  2.27  7.11   -0.34          
PCLN  NASD T15  1.86 116.23   749600    1.63 -4.37  6.60   -0.14          
RTP   NYSE B05 -4.84 404.66   337200   -1.18 -1.14  6.37    0.03          
BIDU  NASD T13  5.17 380.15  3720200    1.38  6.01  6.36   -0.22          
LVS   NYSE S48 -4.20 107.22  2246500   -3.77  1.24  6.17    0.29          
DRYS  NASD S51 -3.11  71.63  3757900   -4.16  1.12  6.15    0.15          
CMI   NYSE G04  5.27 119.12  2713100    4.63  2.64  6.12    0.45          
PTE   AMEX      0.23  19.01    53300    1.22  0.16  6.08    3.04          
GS    NYSE F08 -1.49 202.67 10042700   -0.73  1.90  6.07   -0.16          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: