Price fell more than 10% in 3 days 21-Dec-2007

December 22, 2007 at 2:37 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071217 to 20071221 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071218 071221 PriceDown 3 Days
GTF   AMEX S47         2.79   1.33     1.46  52.33%
GRIN  NASD C31         0.90   0.43     0.47  52.22%
ALTU  NASD H01         9.95   5.44     4.51  45.33%
FMTI  NASD H01         0.48   0.29     0.19  39.58%
LDK   NYSE T09 Y      70.00  45.13    24.87  35.53%
SLM   NYSE F03 Y      28.87  19.85     9.02  31.24%
HOVNP NASD             8.54   6.00     2.54  29.74%
AMGI  NASD             0.35   0.25     0.10  28.57%
GGBM  NASD T32         0.87   0.63     0.24  27.59%
RBI                    9.60   7.00     2.60  27.08%
IFNY  NASD B11 Y       0.82   0.61     0.21  25.61%
ILX   AMEX S48         3.29   2.45     0.84  25.53%
SPABD                  2.28   1.70     0.58  25.44%
FGXI                  12.80   9.92     2.88  22.50%
URI   NYSE S46 Y      23.05  17.91     5.14  22.30%
PRB   AMEX B11         0.51   0.40     0.11  21.57%
FCSE  NASD T18         0.68   0.54     0.14  20.59%
BLTI  NASD H13 Y       2.90   2.31     0.59  20.34%
NVD   AMEX H03         0.32   0.26     0.06  18.75%
CVCO  NASD G13        34.20  28.10     6.10  17.84%
INET                   7.89   6.50     1.39  17.62%
POSS  NASD H12 Y      16.85  13.98     2.87  17.03%
SBLKW                  5.42   4.52     0.90  16.61%
RT    NYSE S49 Y      12.00  10.01     1.99  16.58%
BWLD  NASD S49        27.46  23.03     4.43  16.13%
LNX   NYSE S60         3.31   2.80     0.51  15.41%
MSSR  NASD S49        14.72  12.49     2.23  15.15%
JOEZ                   1.46   1.24     0.22  15.07%
PFIN  NASD G17         6.20   5.27     0.93  15.00%
VEXPD                  3.80   3.23     0.57  15.00%
AMRN  NASD H05         0.27   0.23     0.04  14.81%
CTIC  NASD H01 Y       2.18   1.86     0.32  14.68%
SFST                  16.60  14.25     2.35  14.16%
CRF   AMEX            11.60   9.96     1.64  14.14%
ONSM  NASD T02         0.93   0.80     0.13  13.98%
SKY   NYSE G13        33.11  28.48     4.63  13.98%
API   AMEX T25         1.97   1.70     0.27  13.71%
NGEN  NASD H01         0.45   0.39     0.06  13.33%
UWN   AMEX S48 Y       1.51   1.31     0.20  13.25%
ASTM  NASD H14         0.68   0.59     0.09  13.24%
FINL  NASD S04 Y       3.25   2.83     0.42  12.92%
CFNB  NASD S46        12.61  11.00     1.61  12.77%
LRT   NYSE F04         1.87   1.64     0.23  12.30%
INFS  NASD T05 Y       1.63   1.43     0.20  12.27%
RDCM  NASD T11         0.82   0.72     0.10  12.20%
ESP   AMEX T09        21.50  18.90     2.60  12.09%
SNUS  NASD H02 Y       0.50   0.44     0.06  12.00%
KMX   NYSE S05 Y      21.61  19.05     2.56  11.85%
AMTY  NASD             1.86   1.64     0.22  11.83%
TXRH  NASD S49 Y      12.51  11.03     1.48  11.83%
IRN   AMEX S12         5.32   4.70     0.62  11.65%
MHO-A                 14.00  12.40     1.60  11.43%
CLM   AMEX             6.05   5.36     0.69  11.40%
AKF   NYSE            20.61  18.30     2.31  11.21%
MDII  NASD S23         0.63   0.56     0.07  11.11%
TSBK  NASD F29        13.62  12.11     1.51  11.09%
ROYL  NASD B06         2.73   2.43     0.30  10.99%
FCY   NYSE            22.50  20.05     2.45  10.89%
INFN                  16.79  14.98     1.81  10.78%
THLD  NASD H02 Y       0.65   0.58     0.07  10.77%
AKT   NYSE            20.00  17.85     2.15  10.75%
SPDED                  1.88   1.69     0.19  10.11%
TGH                   15.85  14.25     1.60  10.09%
RRGB  NASD S49 Y      36.25  32.60     3.65  10.07%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: