Price rose 5 consecutive days 21-Dec-2007

December 22, 2007 at 2:36 am | Posted in Closing price up for 5 days | Leave a comment
Tags: Price rose 5 consecutive days

From : 20071217 to 20071221  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071217 071221      VOL1      VOL2 5DAYS PR CHG 
ADM   NYSE C14 Y      39.75  44.27   7649200  11228500   4.52 11.37%
AIZ   NYSE F01 Y      66.35  68.27   1215200    946900   1.92  2.89%
AYI   NYSE S23 Y      42.13  45.03   1198000    734800   2.90  6.88%
CCC   NYSE B17 Y      15.30  16.35    527300    587200   1.05  6.86%
CTB   NYSE C26 Y      16.39  17.34   1213500   1051800   0.95  5.80%
GAP   NYSE S28 Y      28.88  30.71    985700   1054600   1.83  6.34%
GCI   NYSE S42 Y      36.19  39.37   3959200   5282700   3.18  8.79%
GEOY  NASD T07        31.03  35.00    561400    516000   3.97 12.79%
GT    NYSE C26 Y      26.85  28.75   3837800   5133300   1.90  7.08%
HCR   NYSE H11 Y      63.80  66.99   2415200  10430300   3.19  5.00%
HOG   NYSE C25 Y      45.62  47.34   3347500   2232600   1.72  3.77%
IT    NYSE S35 Y      16.42  18.34   1233500   1134600   1.92 11.69%
IVZ   NYSE     Y      28.50  32.00   7473500  10745100   3.50 12.28%
JOE   NYSE F22 Y      28.95  33.48   1107500   1076200   4.53 15.65%
KND   NYSE H11 Y      22.27  25.93    837000    884600   3.66 16.43%
LEAP  NASD T32 Y      33.96  51.51   2374900   4139500  17.55 51.68%
LII   NYSE C01 Y      35.60  38.89    982400    698500   3.29  9.24%
MCK   NYSE S20 Y      63.79  65.94   1350300   1664500   2.15  3.37%
MHGC  NASD S33 Y      17.12  19.31    598600    477300   2.19 12.79%
NYT   NYSE S42 Y      16.58  17.65   1347100   4518400   1.07  6.45%
PBI   NYSE C07 Y      37.35  38.58   1263000   2131700   1.23  3.29%
PLT   NYSE T21 Y      23.43  26.24    803200   1041300   2.81 11.99%
SUN   NYSE B13 Y      68.05  71.46   3370900   2818700   3.41  5.01%
SVNT  NASD H01 Y      20.20  21.63   4758800   2134700   1.43  7.08%
VLO   NYSE B13 Y      67.06  70.72   7597000   8335400   3.66  5.46%
WHQ   NYSE B11 Y      51.00  56.32    527000    665800   5.32 10.43%
XEC   NYSE B06 Y      40.91  42.23    611900   1056100   1.32  3.23%