Rising and falling on unusual volume 21-Dec-2007

December 22, 2007 at 2:35 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071221 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

RMD   NYSEH12      6.71    3.32    6.10   53.09   4890500
XME   AMEX         5.46    0.71    1.81   69.60   1233100
ZUMZ  NASDS04      4.21    0.17    1.92   25.03   2144200
NTG   NYSEB11      4.16    1.46    3.37   58.36    620200
ASVI  NASDG05      3.81    0.36    1.61   14.30    450400
FARO  NASDT22      3.37    0.33    2.29   27.02    788700
MTH   NYSEG16      3.22    0.36    2.53   17.70   1639100
ANR   NYSEB07      3.20    0.33    2.20   33.80   2713400
CNQR  NASDT29      3.05    0.47    2.82   39.35   1283500
FMD   NYSEF03      3.02    4.05    7.46   18.70  15145700
BLK   NYSEF09      3.01    4.20   10.99  216.15    489000
MTRX  NASDG08      2.89    0.87    3.00   24.40   1468500
CW    NYSEG02      2.89    0.50    1.86   52.24    578400
BHS   NYSEG16      2.74    0.60    2.80   18.75    473900
SOLF  NASDT26      2.60    0.17    3.33   28.76   6071400
FMER  NASDF24      2.51    0.53    1.56   21.30   2327300
ILMN  NASDH01      2.46    0.92    3.69   61.65   2053000
PRKR  NASDC12      2.38    0.18    2.75   15.75   1578100
LIFC  NASDH01      2.18    0.36    2.07   45.57   1459600
IVZ   NYSE         2.03    0.77    2.60   32.00  10745100


20071221 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

BW    NYSEB07      8.96   -1.94   -1.15   38.28   1810200
RECN  NASDS35      5.71    0.11   -1.10   18.28   4199600
VGR   NYSEC08      4.96    0.31   -1.44   20.52    910100
CC    NYSES22      4.38   -1.60   -1.91    4.75  45837600
FRP   NYSET30      4.36    0.15   -1.19   14.46   1196300
URI   NYSES46      3.31    0.35   -3.69   17.91  10152800
POSS  NASDH12      3.22    0.04   -1.96   13.98    742400
JBL   NYSET20      2.29   -1.72   -3.99   14.43  13025000
SRDX  NASDB15      2.26    0.87   -1.50   51.40    412600
NOVN  NASDH03      1.87    0.23   -1.00   14.08   1143700
PHG   NYSEC12      1.63   -0.90   -1.03   43.12   2604600
GTOP  NASDH01      1.62   -1.64   -1.77    0.82  14459200
SCSC  NASDS15      1.48    0.53   -1.12   34.28    487100
ESI   NYSES21      1.24    0.38   -1.07   90.25    898800
GCO   NYSES04      1.24    0.38   -2.19   33.28   1055600
SIGM  NASDT05      1.18    1.03   -2.86   60.43   2514300
LZ    NYSEB15      1.14    0.12   -1.68   56.52   1921600
RRGB  NASDS49      1.05    0.46   -1.73   32.60    851000
OMRI  NASDH01      1.00    0.05   -1.16   34.54    325400
CXW   NYSEF14      0.93    0.06   -1.10   29.20   1220900
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: