Top 20 gainers and losers 21-Dec-2007 (Fri)

December 22, 2007 at 2:32 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071221  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 20.80 266.40  5513600    8.47  4.63 20.16    0.91          
RTP   NYSE B05 15.67 420.33   443900    3.87 15.34 11.09    0.32          
RESP  NASD H12 12.21  65.32 11708300   22.99 12.41  0.72   24.68          
RIMM  NASD T07 11.64 118.63 56342100   10.88 15.17  5.79    0.37          
MICC  NASD T31 11.54 122.75  2053800   10.38  2.29 10.62    1.87          
BLK   NYSE F09 10.99 216.15   489000    5.36  4.20  9.26    3.01          
CME   NYSE S12  9.75 710.75   645200    1.39  3.87 14.00    0.74          
HES   NYSE B13  8.69  98.00  9516500    9.73  1.38  7.49    0.45          
ITRI  NASD T22  8.21  93.36  2634900    9.64 12.53 10.50    3.02          
FMD   NYSE F03  7.46  18.70 15145700   66.37  4.05  4.95    3.02          
RIG   NYSE B10  7.03 143.92 11692600    5.14  0.11  7.74    1.46          
GOOG  NASD T13  7.00 696.69  5341800    1.01  8.19  6.02    0.21          
ILF   AMEX      6.99 254.79   336300    2.82  4.17  4.29   -0.49          
DO    NYSE B10  6.93 139.82  4764700    5.21  1.57  7.38    1.38          
GS    NYSE F08  6.93 209.60 10820300    3.42  3.18  5.23    0.08          
HDB   NYSE F06  6.74 129.49   271400    5.49  1.47  5.73   -0.20          
AAPL  NASD T19  6.70 193.91 35368400    3.58  2.91  4.02    0.29          
FWLT  NASD G08  6.57 165.15  2020600    4.14  0.26  7.21    0.58          
STRA  NASD S21  6.52 179.13   272800    3.78  4.02  5.86    0.70          
X     NYSE G14  6.46 115.22  4317200    5.94  1.29  5.85    0.95          

20071221  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
JBL   NYSE T20 -3.99  14.43 13025000  -21.66 -1.72  2.37    2.29          
URI   NYSE S46 -3.69  17.91 10152800  -17.08  0.35  4.63    3.31          
SIGM  NASD T05 -2.86  60.43  2514300   -4.52  1.03  4.71    1.18          
LDK   NYSE T09 -2.72  45.13  8811200   -5.68 -1.87  5.95   -0.46          
SPWR  NASD T22 -2.61 129.02  2481500   -1.98  1.02  5.64    0.34          
GCO   NYSE S04 -2.19  33.28  1055600   -6.17  0.38  3.69    1.24          
EMM   AMEX     -2.18  56.57    20800   -3.71 -2.22  0.44    2.06          
POSS  NASD H12 -1.96  13.98   742400  -12.30  0.04  2.94    3.22          
CC    NYSE S22 -1.91   4.75 45837600  -28.68 -1.60  0.86    4.38          
ICE   NYSE S12 -1.88 186.45  1745700   -1.00  2.87  6.65    0.63          
GTOP  NASD H01 -1.77   0.82 14459200  -68.34 -1.64  0.22    1.62          
MOS   NYSE B01 -1.75  88.96  3428400   -1.93  1.29  3.51   -0.20          
RRGB  NASD S49 -1.73  32.60   851000   -5.04  0.46  2.33    1.05          
LZ    NYSE B15 -1.68  56.52  1921600   -2.89  0.12  2.62    1.14          
KNSY  NASD H13 -1.67  29.01   294900   -5.44  0.51  2.79    4.81          
SRDX  NASD B15 -1.50  51.40   412600   -2.84  0.87  2.59    2.26          
VMW   NYSE T02 -1.50  89.64  1525600   -1.65  2.03  3.86    0.30          
CELG  NASD H01 -1.49  48.00 12160200   -3.01  0.46  4.80   -0.59          
BSC   NYSE F08 -1.47  89.95 10714300   -1.61  0.89  4.68   -0.14          
VGR   NYSE C08 -1.44  20.52   910100   -6.56  0.31  1.99    4.96          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: